Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutonians Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₅617
+0.00%
$-- $0
Apr 20 $0.0₅683
+0.07%
$-- $1,201
Jul 7 $0.0₅667
+0.00%
$-- $17
Apr 7 $0.0₅739
+0.00%
$-- $526
Mar 31 $0.0₅809
+0.00%
$-- $122
Mar 17 $0.0₅826
+0.00%
$-- $1
Mar 3 $0.0₅868
+0.00%
$-- $24
Feb 24 $0.0₅875
+0.00%
$-- $3
Feb 10 $0.0₅905
+0.00%
$-- $176
Feb 3 $0.0₅907
+0.00%
$-- $15
Jan 27 $0.0₅926
+0.00%
$-- $156
Jan 20 $0.0₅941
+0.00%
$-- $650
Jan 13 $0.0000114
+7.13%
$-- $2,021
Jan 6 $0.0000105
+5.25%
$3,855 $4,222
Dec 30 $0.00001
+1.18%
$3,619 $29
Oct 7 $0.0₅925
+0.00%
$-- $100
Jun 3 $0.0000181
+0.00%
$-- $2,401
May 27 $0.0000183
+0.00%
$-- $229
Apr 29 $0.0000254
+0.00%
$-- $3,051
Apr 15 $0.0000223
+0.00%
$-- $391
Apr 8 $0.0000282
+8.64%
$-- $2,897
Apr 1 $0.0000212
+0.00%
$-- $401
Mar 25 $0.000018
-3.89%
$7,694 $3,954
Mar 18 $0.0000172
-11.74%
$-- $909
Mar 11 $0.0000281
+9.29%
$-- $8,183
Download