Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plutonians Historical Data

RPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅617
+0.00%
$-- $115
Apr 24, 2026 $0.0₅683
+0.00%
$-- $4
Apr 23, 2026 $0.0₅683
+0.07%
$-- $4
Apr 22, 2026 $0.0₅683
+0.00%
$238,058 $1,192
Jul 9, 2025 $0.0₅667
+0.00%
$2,424 $17
Apr 7, 2025 $0.0₅739
+0.00%
$-- $526
Mar 31, 2025 $0.0₅809
+0.00%
$-- $122
Mar 17, 2025 $0.0₅826
+0.00%
$-- $1
Mar 3, 2025 $0.0₅868
+0.00%
$-- $24
Feb 24, 2025 $0.0₅875
+0.00%
$-- $3
Feb 10, 2025 $0.0₅905
+0.00%
$-- $176
Feb 3, 2025 $0.0₅907
+0.00%
$-- $15
Jan 27, 2025 $0.0₅926
+0.00%
$-- $156
Jan 26, 2025 $0.0₅95
+0.00%
$-- $178
Jan 24, 2025 $0.0₅941
+0.00%
$-- $650
Jan 14, 2025 $0.0000114
+0.00%
$-- $403
Jan 13, 2025 $0.0000114
+7.13%
$4,130 $1,619
Jan 12, 2025 $0.0000106
+1.19%
$3,855 $8
Jan 11, 2025 $0.0000105
+1.08%
$3,809 $521
Jan 10, 2025 $0.0000101
+0.00%
$-- $343
Jan 9, 2025 $0.0000101
+1.39%
$3,666 $2,062
Jan 8, 2025 $0.0₅996
+6.59%
$3,615 $238
Jan 7, 2025 $0.0₅934
-5.68%
$3,392 $1,004
Jan 6, 2025 $0.0₅99
-0.65%
$3,596 $53
Jan 5, 2025 $0.0₅997
-0.06%
$3,619 $5
Jan 4, 2025 $0.00001
+0.33%
$3,645 $16
Jan 3, 2025 $0.0₅99
-0.19%
$-- $8
Jan 2, 2025 $0.0₅992
+0.00%
$3,602 $5
Oct 12, 2024 $0.0₅925
+0.00%
$-- $50
Oct 11, 2024 $0.0₅925
+0.00%
$3,359 $50
Jun 8, 2024 $0.0000181
+0.00%
$-- $1,208
Jun 7, 2024 $0.0000181
+0.00%
$6,586 $1,193
May 28, 2024 $0.0000183
+0.00%
$6,635 $205
May 27, 2024 $0.0000183
+0.00%
$6,635 $24
May 2, 2024 $0.0000254
+0.00%
$9,238 $3,051
Apr 21, 2024 $0.0000223
+0.00%
$-- $343
Apr 20, 2024 $0.0000223
+0.00%
$8,098 $391
Apr 12, 2024 $0.0000282
+0.00%
$-- $40
Apr 11, 2024 $0.0000282
+8.64%
$10,259 $59
Apr 10, 2024 $0.000026
+0.00%
$9,442 $2,799
Apr 1, 2024 $0.0000212
+0.00%
$-- $401
Mar 31, 2024 $0.0000212
+0.00%
$7,694 $712
Mar 30, 2024 $0.000018
+0.00%
$6,525 $1,277
Mar 29, 2024 $0.0000187
+0.00%
$6,790 $1,604
Mar 28, 2024 $0.0000187
+0.00%
$6,790 $1,073
Mar 24, 2024 $0.0000172
+0.00%
$-- $208
Mar 23, 2024 $0.0000172
+0.00%
$6,237 $373
Mar 19, 2024 $0.0000189
+0.00%
$6,853 $395
Mar 18, 2024 $0.0000189
-3.03%
$6,853 $141
Mar 16, 2024 $0.0000281
+0.00%
$-- $2,343
Download