USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $15.11
-0.40%
$-- $86.6 million
Jul 23, 2026 $15.17
-4.35%
$-- $86.41 million
Jul 22, 2026 $15.86
-0.94%
$-- $115.38 million
Jul 21, 2026 $16.01
+4.91%
$-- $104.75 million
Jul 20, 2026 $15.26
-3.05%
$-- $195.8 million
Jul 19, 2026 $15.74
+0.00%
$-- $77.53 million
Jul 18, 2026 $15.74
+0.00%
$-- $77.53 million
Jul 17, 2026 $15.74
-1.19%
$-- $95.49 million
Jul 16, 2026 $15.93
-8.13%
$-- $197.3 million
Jul 15, 2026 $17.34
-5.19%
$-- $140.03 million
Jul 14, 2026 $18.29
+6.71%
$-- $181.49 million
Jul 13, 2026 $17.14
-7.65%
$-- $160.76 million
Jul 12, 2026 $18.56
+0.00%
$-- $106.53 million
Jul 11, 2026 $18.56
+0.00%
$-- $110.19 million
Jul 10, 2026 $18.56
-2.78%
$-- $110.17 million
Jul 9, 2026 $19.09
+2.86%
$-- $157.83 million
Jul 8, 2026 $18.56
+4.92%
$-- $170.25 million
Jul 7, 2026 $17.69
-8.53%
$-- $254.69 million
Jul 6, 2026 $19.34
-0.21%
$-- $144.29 million
Jul 5, 2026 $19.38
+0.00%
$-- $272.76 million
Jul 4, 2026 $19.38
+0.00%
$-- $272.76 million
Jul 3, 2026 $19.38
+0.00%
$-- $276.78 million
Jul 2, 2026 $19.38
-3.58%
$-- $276.78 million
Jul 1, 2026 $20.1
-7.20%
$-- $277.38 million
Jun 30, 2026 $21.66
+2.85%
$-- $192.1 million
Jun 29, 2026 $21.06
+2.43%
$-- $206.77 million
Jun 28, 2026 $20.56
+0.00%
$-- $348.73 million
Jun 27, 2026 $20.56
+0.00%
$-- $347.94 million
Jun 26, 2026 $20.56
-1.01%
$-- $347.9 million
Jun 25, 2026 $20.77
-5.63%
$-- $245.33 million
Jun 24, 2026 $22.01
-4.64%
$-- $285.27 million
Jun 23, 2026 $23.08
-4.15%
$-- $270.19 million
Jun 22, 2026 $24.08
-2.07%
$-- $398.23 million
Jun 21, 2026 $24.59
+0.00%
$-- $23.3 million
Jun 20, 2026 $24.59
+0.00%
$-- $23.3 million
Jun 19, 2026 $24.59
-0.04%
$-- $516.76 million
Jun 18, 2026 $24.6
+3.10%
$-- $516.72 million
Jun 17, 2026 $23.86
+10.06%
$-- $465.54 million
Jun 16, 2026 $21.68
-5.82%
$-- $289.91 million
Jun 15, 2026 $23.02
+4.49%
$-- $320.36 million
Jun 14, 2026 $22.03
+0.00%
$-- $15.03 million
Jun 13, 2026 $22.03
+0.00%
$-- $317.82 million
Jun 12, 2026 $22.03
-4.88%
$-- $317.77 million
Jun 11, 2026 $23.16
+14.54%
$-- $309.53 million
Jun 10, 2026 $20.22
-3.16%
$-- $277.37 million
Jun 9, 2026 $20.87
-6.75%
$-- $469.41 million
Jun 8, 2026 $22.38
-1.63%
$-- $376.61 million
Jun 7, 2026 $22.75
+0.00%
$-- $17.94 million
Jun 6, 2026 $22.75
+0.00%
$-- $549.22 million
Jun 5, 2026 $22.75
-15.90%
$-- $549.12 million
Download