USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 15.11
-0.40%
$ -- $ 86.6 million
Jul 23, 2026 $ 15.17
-4.35%
$ -- $ 86.41 million
Jul 22, 2026 $ 15.86
-0.94%
$ -- $ 115.38 million
Jul 21, 2026 $ 16.01
+4.91%
$ -- $ 104.75 million
Jul 20, 2026 $ 15.26
-3.05%
$ -- $ 195.8 million
Jul 19, 2026 $ 15.74
+0.00%
$ -- $ 77.53 million
Jul 18, 2026 $ 15.74
+0.00%
$ -- $ 77.53 million
Jul 17, 2026 $ 15.74
-1.19%
$ -- $ 95.49 million
Jul 16, 2026 $ 15.93
-8.13%
$ -- $ 197.3 million
Jul 15, 2026 $ 17.34
-5.19%
$ -- $ 140.03 million
Jul 14, 2026 $ 18.29
+6.71%
$ -- $ 181.49 million
Jul 13, 2026 $ 17.14
-7.65%
$ -- $ 160.76 million
Jul 12, 2026 $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 11, 2026 $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 10, 2026 $ 18.56
-2.78%
$ -- $ 110.17 million
Jul 9, 2026 $ 19.09
+2.86%
$ -- $ 157.83 million
Jul 8, 2026 $ 18.56
+4.92%
$ -- $ 170.25 million
Jul 7, 2026 $ 17.69
-8.53%
$ -- $ 254.69 million
Jul 6, 2026 $ 19.34
-0.21%
$ -- $ 144.29 million
Jul 5, 2026 $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 4, 2026 $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 3, 2026 $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 2, 2026 $ 19.38
-3.58%
$ -- $ 276.78 million
Jul 1, 2026 $ 20.1
-7.20%
$ -- $ 277.38 million
Jun 30, 2026 $ 21.66
+2.85%
$ -- $ 192.1 million
Jun 29, 2026 $ 21.06
+2.43%
$ -- $ 206.77 million
Jun 28, 2026 $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 27, 2026 $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 26, 2026 $ 20.56
-1.01%
$ -- $ 347.9 million
Jun 25, 2026 $ 20.77
-5.63%
$ -- $ 245.33 million
Jun 24, 2026 $ 22.01
-4.64%
$ -- $ 285.27 million
Jun 23, 2026 $ 23.08
-4.15%
$ -- $ 270.19 million
Jun 22, 2026 $ 24.08
-2.07%
$ -- $ 398.23 million
Jun 21, 2026 $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 20, 2026 $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 19, 2026 $ 24.59
-0.04%
$ -- $ 516.76 million
Jun 18, 2026 $ 24.6
+3.10%
$ -- $ 516.72 million
Jun 17, 2026 $ 23.86
+10.06%
$ -- $ 465.54 million
Jun 16, 2026 $ 21.68
-5.82%
$ -- $ 289.91 million
Jun 15, 2026 $ 23.02
+4.49%
$ -- $ 320.36 million
Jun 14, 2026 $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 13, 2026 $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 12, 2026 $ 22.03
-4.88%
$ -- $ 317.77 million
Jun 11, 2026 $ 23.16
+14.54%
$ -- $ 309.53 million
Jun 10, 2026 $ 20.22
-3.16%
$ -- $ 277.37 million
Jun 9, 2026 $ 20.87
-6.75%
$ -- $ 469.41 million
Jun 8, 2026 $ 22.38
-1.63%
$ -- $ 376.61 million
Jun 7, 2026 $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 6, 2026 $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 5, 2026 $ 22.75
-15.90%
$ -- $ 549.12 million
Download