Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $15.11 | +0.00% | ||
| Jul 24, 3 AM | $15.11 | +0.53% | ||
| Jul 24, 2 AM | $15.03 | -0.86% | ||
| Jul 24, 1 AM | $15.16 | +0.07% | ||
| Jul 24, 12 AM | $15.15 | -0.13% | ||
| Jul 23, 11 PM | $15.17 | +0.00% | ||
| Jul 23, 10 PM | $15.17 | +0.00% | ||
| Jul 23, 9 PM | $15.17 | -0.20% | ||
| Jul 23, 8 PM | $15.2 | +0.26% | ||
| Jul 23, 7 PM | $15.15 | +0.60% | ||
| Jul 23, 6 PM | $15.06 | -0.13% | ||
| Jul 23, 5 PM | $15.08 | -0.40% | ||
| Jul 23, 4 PM | $15.14 | +0.20% | ||
| Jul 23, 3 PM | $15.11 | -0.46% | ||
| Jul 23, 2 PM | $15.19 | -0.52% | ||
| Jul 23, 1 PM | $15.28 | -1.80% | ||
| Jul 23, 12 PM | $15.56 | -2.08% | ||
| Jul 23, 11 AM | $15.89 | -0.19% | ||
| Jul 23, 10 AM | $15.92 | +0.19% | ||
| Jul 23, 9 AM | $15.89 | -0.50% | ||
| Jul 23, 8 AM | $15.97 | +0.95% | ||
| Jul 23, 7 AM | $15.82 | -0.57% | ||
| Jul 23, 6 AM | $15.91 | -0.19% | ||
| Jul 23, 5 AM | $15.94 | +0.31% | ||
| Jul 23, 4 AM | $15.89 | -0.31% | ||
| Jul 23, 3 AM | $15.94 | -0.06% | ||
| Jul 23, 2 AM | $15.95 | -0.37% | ||
| Jul 23, 1 AM | $16.01 | +0.57% | ||
| Jul 23, 12 AM | $15.93 | +0.44% | ||
| Jul 22, 11 PM | $15.86 | +0.19% | ||
| Jul 22, 10 PM | $15.83 | -0.13% | ||
| Jul 22, 9 PM | $15.85 | -0.06% | ||
| Jul 22, 8 PM | $15.86 | +0.25% | ||
| Jul 22, 7 PM | $15.86 | +0.32% | ||
| Jul 22, 6 PM | $15.82 | +0.13% | ||
| Jul 22, 5 PM | $15.8 | -1.13% | ||
| Jul 22, 4 PM | $15.98 | -1.42% | ||
| Jul 22, 3 PM | $16.23 | +1.12% | ||
| Jul 22, 2 PM | $16.05 | -0.56% | ||
| Jul 22, 1 PM | $16.15 | +3.06% | ||
| Jul 22, 12 PM | $15.67 | -1.01% | ||
| Jul 22, 11 AM | $15.83 | -0.50% | ||
| Jul 22, 10 AM | $15.91 | +0.38% | ||
| Jul 22, 9 AM | $15.85 | +0.32% | ||
| Jul 22, 8 AM | $15.8 | -0.06% | ||
| Jul 22, 7 AM | $15.81 | +0.00% | ||
| Jul 22, 6 AM | $15.81 | +0.00% | ||
| Jul 22, 5 AM | $15.81 | -0.25% | ||
| Jul 22, 4 AM | $15.85 | +0.25% | ||
| Jul 22, 3 AM | $15.81 | -0.57% | ||
Previous Next