USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 15.11
-4.00%
$ -- $ 102.94 million
Jul 13 $ 15.74
-15.19%
$ -- $ 680.09 million
Jul 6 $ 18.56
-4.23%
$ -- $ 594.38 million
Jun 29 $ 19.38
-5.74%
$ -- $ 1.31 billion
Jun 22 $ 20.56
-16.39%
$ -- $ 1.21 billion
Jun 15 $ 24.59
+11.62%
$ -- $ 1.06 billion
Jun 8 $ 22.03
-3.16%
$ -- $ 0
Jun 1 $ 22.75
-17.99%
$ -- $ 0
Download