Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $19.38 | +0.00% | ||
| Jul 3, 7 AM | $19.38 | +0.00% | ||
| Jul 3, 6 AM | $19.38 | +0.00% | ||
| Jul 3, 5 AM | $19.38 | +0.00% | ||
| Jul 3, 4 AM | $19.38 | +0.00% | ||
| Jul 3, 3 AM | $19.38 | +0.00% | ||
| Jul 3, 2 AM | $19.38 | +0.00% | ||
| Jul 3, 1 AM | $19.38 | +0.00% | ||
| Jul 3, 12 AM | $19.38 | +0.00% | ||
| Jul 2, 11 PM | $19.38 | +0.26% | ||
| Jul 2, 10 PM | $19.33 | +0.10% | ||
| Jul 2, 9 PM | $19.31 | +0.10% | ||
| Jul 2, 8 PM | $19.29 | +0.57% | ||
| Jul 2, 7 PM | $19.18 | +1.05% | ||
| Jul 2, 6 PM | $18.97 | +2.04% | ||
| Jul 2, 5 PM | $18.58 | -2.11% | ||
| Jul 2, 4 PM | $18.98 | -1.66% | ||
| Jul 2, 3 PM | $19.3 | -2.13% | ||
| Jul 2, 2 PM | $19.72 | -4.41% | ||
| Jul 2, 1 PM | $20.64 | +1.78% | ||
| Jul 2, 12 PM | $20.28 | +0.65% | ||
| Jul 2, 11 AM | $20.15 | -0.20% | ||
| Jul 2, 10 AM | $20.19 | +0.10% | ||
| Jul 2, 9 AM | $20.17 | +0.15% | ||
| Jul 2, 8 AM | $20.14 | +0.60% | ||
| Jul 2, 7 AM | $20.02 | -0.10% | ||
| Jul 2, 6 AM | $20.04 | -0.20% | ||
| Jul 2, 5 AM | $20.08 | -0.05% | ||
| Jul 2, 4 AM | $20.09 | -0.59% | ||
| Jul 2, 3 AM | $20.21 | -0.20% | ||
| Jul 2, 2 AM | $20.25 | +0.45% | ||
| Jul 2, 1 AM | $20.16 | -0.30% | ||
| Jul 2, 12 AM | $20.22 | +0.60% | ||
| Jul 1, 11 PM | $20.1 | -0.35% | ||
| Jul 1, 10 PM | $20.17 | +0.20% | ||
| Jul 1, 9 PM | $20.13 | -0.05% | ||
| Jul 1, 8 PM | $20.14 | +0.70% | ||
| Jul 1, 7 PM | $20 | -1.28% | ||
| Jul 1, 6 PM | $20.26 | -2.60% | ||
| Jul 1, 5 PM | $20.81 | -1.28% | ||
| Jul 1, 4 PM | $21.08 | +0.05% | ||
| Jul 1, 3 PM | $21.07 | +1.40% | ||
| Jul 1, 2 PM | $20.79 | -2.94% | ||
| Jul 1, 1 PM | $21.42 | +0.52% | ||
| Jul 1, 12 PM | $21.31 | -1.07% | ||
| Jul 1, 11 AM | $21.54 | -0.37% | ||
| Jul 1, 10 AM | $21.62 | +0.14% | ||
| Jul 1, 9 AM | $21.59 | +0.19% | ||
| Jul 1, 8 AM | $21.55 | -0.09% | ||
| Jul 1, 7 AM | $21.57 | -0.19% | ||