USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 7 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 6 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 5 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 4 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 3 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 2 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 1 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 3, 12 AM $ 19.38
+0.00%
$ -- $ 276.78 million
Jul 2, 11 PM $ 19.38
+0.26%
$ -- $ 276.78 million
Jul 2, 10 PM $ 19.33
+0.10%
$ -- $ 276.36 million
Jul 2, 9 PM $ 19.31
+0.10%
$ -- $ 275.92 million
Jul 2, 8 PM $ 19.29
+0.57%
$ -- $ 275.27 million
Jul 2, 7 PM $ 19.18
+1.05%
$ -- $ 63.87 million
Jul 2, 6 PM $ 18.97
+2.04%
$ -- $ 40.59 million
Jul 2, 5 PM $ 18.58
-2.11%
$ -- $ 25.37 million
Jul 2, 4 PM $ 18.98
-1.66%
$ -- $ 1.53 million
Jul 2, 3 PM $ 19.3
-2.13%
$ -- $ 143.64 million
Jul 2, 2 PM $ 19.72
-4.41%
$ -- $ 104.05 million
Jul 2, 1 PM $ 20.64
+1.78%
$ -- $ 45.52 million
Jul 2, 12 PM $ 20.28
+0.65%
$ -- $ 3.17 million
Jul 2, 11 AM $ 20.15
-0.20%
$ -- $ 1.31 million
Jul 2, 10 AM $ 20.19
+0.10%
$ -- $ 852,897
Jul 2, 9 AM $ 20.17
+0.15%
$ -- $ 765,508
Jul 2, 8 AM $ 20.14
+0.60%
$ -- $ 684,218
Jul 2, 7 AM $ 20.02
-0.10%
$ -- $ 277.39 million
Jul 2, 6 AM $ 20.04
-0.20%
$ -- $ 277.39 million
Jul 2, 5 AM $ 20.08
-0.05%
$ -- $ 277.39 million
Jul 2, 4 AM $ 20.09
-0.59%
$ -- $ 277.39 million
Jul 2, 3 AM $ 20.21
-0.20%
$ -- $ 277.39 million
Jul 2, 2 AM $ 20.25
+0.45%
$ -- $ 277.39 million
Jul 2, 1 AM $ 20.16
-0.30%
$ -- $ 277.39 million
Jul 2, 12 AM $ 20.22
+0.60%
$ -- $ 277.39 million
Jul 1, 11 PM $ 20.1
-0.35%
$ -- $ 277.38 million
Jul 1, 10 PM $ 20.17
+0.20%
$ -- $ 276.77 million
Jul 1, 9 PM $ 20.13
-0.05%
$ -- $ 276.32 million
Jul 1, 8 PM $ 20.14
+0.70%
$ -- $ 274.99 million
Jul 1, 7 PM $ 20
-1.28%
$ -- $ 235.3 million
Jul 1, 6 PM $ 20.26
-2.60%
$ -- $ 173.39 million
Jul 1, 5 PM $ 20.81
-1.28%
$ -- $ 143.39 million
Jul 1, 4 PM $ 21.08
+0.05%
$ -- $ 127.1 million
Jul 1, 3 PM $ 21.07
+1.40%
$ -- $ 114.69 million
Jul 1, 2 PM $ 20.79
-2.94%
$ -- $ 81.4 million
Jul 1, 1 PM $ 21.42
+0.52%
$ -- $ 39.41 million
Jul 1, 12 PM $ 21.31
-1.07%
$ -- $ 3.71 million
Jul 1, 11 AM $ 21.54
-0.37%
$ -- $ 1.09 million
Jul 1, 10 AM $ 21.62
+0.14%
$ -- $ 710,248
Jul 1, 9 AM $ 21.59
+0.19%
$ -- $ 568,243
Jul 1, 8 AM $ 21.55
-0.09%
$ -- $ 472,284
Jul 1, 7 AM $ 21.57
-0.19%
$ -- $ 192.13 million