USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 21.61
+0.42%
$ -- $ 192.13 million
Jul 1, 5 AM $ 21.52
-0.23%
$ -- $ 192.13 million
Jul 1, 4 AM $ 21.57
+0.28%
$ -- $ 192.13 million
Jul 1, 3 AM $ 21.51
-0.05%
$ -- $ 192.13 million
Jul 1, 2 AM $ 21.52
-0.42%
$ -- $ 192.13 million
Jul 1, 1 AM $ 21.61
-0.83%
$ -- $ 192.13 million
Jul 1, 12 AM $ 21.79
+0.60%
$ -- $ 192.13 million
Jun 30, 11 PM $ 21.66
+0.19%
$ -- $ 192.1 million
Jun 30, 10 PM $ 21.62
+0.05%
$ -- $ 191.73 million
Jun 30, 9 PM $ 21.61
+0.28%
$ -- $ 190.7 million
Jun 30, 8 PM $ 21.55
-0.14%
$ -- $ 189.89 million
Jun 30, 7 PM $ 21.58
+0.00%
$ -- $ 166.94 million
Jun 30, 6 PM $ 21.58
+1.31%
$ -- $ 142.5 million
Jun 30, 5 PM $ 21.29
-0.37%
$ -- $ 118.45 million
Jun 30, 4 PM $ 21.37
+1.67%
$ -- $ 104.47 million
Jun 30, 3 PM $ 21.02
+0.53%
$ -- $ 85.28 million
Jun 30, 2 PM $ 20.91
-1.55%
$ -- $ 63.41 million
Jun 30, 1 PM $ 21.24
+0.76%
$ -- $ 31.78 million
Jun 30, 12 PM $ 21.08
-1.13%
$ -- $ 3.96 million
Jun 30, 11 AM $ 21.32
+0.19%
$ -- $ 2.35 million
Jun 30, 10 AM $ 21.28
+0.33%
$ -- $ 959,563
Jun 30, 9 AM $ 21.21
+0.00%
$ -- $ 681,955
Jun 30, 8 AM $ 21.21
+0.71%
$ -- $ 505,865
Jun 30, 7 AM $ 21.06
-0.57%
$ -- $ 206.78 million
Jun 30, 6 AM $ 21.18
+0.05%
$ -- $ 206.78 million
Jun 30, 5 AM $ 21.17
+0.00%
$ -- $ 206.78 million
Jun 30, 4 AM $ 21.17
+0.33%
$ -- $ 206.78 million
Jun 30, 3 AM $ 21.1
-0.14%
$ -- $ 206.78 million
Jun 30, 2 AM $ 21.13
-0.09%
$ -- $ 206.78 million
Jun 30, 1 AM $ 21.15
+0.62%
$ -- $ 206.78 million
Jun 30, 12 AM $ 21.02
-0.19%
$ -- $ 206.78 million
Jun 29, 11 PM $ 21.06
-0.33%
$ -- $ 206.77 million
Jun 29, 10 PM $ 21.13
-0.19%
$ -- $ 206.25 million
Jun 29, 9 PM $ 21.17
+0.14%
$ -- $ 204.95 million
Jun 29, 8 PM $ 21.14
+0.43%
$ -- $ 203.08 million
Jun 29, 7 PM $ 21.05
+1.69%
$ -- $ 175.5 million
Jun 29, 6 PM $ 20.7
+0.24%
$ -- $ 145.05 million
Jun 29, 5 PM $ 20.64
+0.63%
$ -- $ 134.9 million
Jun 29, 4 PM $ 20.51
+0.24%
$ -- $ 117.73 million
Jun 29, 3 PM $ 20.45
+1.44%
$ -- $ 99.46 million
Jun 29, 2 PM $ 20.16
-1.27%
$ -- $ 75.44 million
Jun 29, 1 PM $ 20.42
-2.53%
$ -- $ 39.71 million
Jun 29, 12 PM $ 20.95
-0.85%
$ -- $ 4.37 million
Jun 29, 11 AM $ 21.13
+0.38%
$ -- $ 2.7 million
Jun 29, 10 AM $ 21.05
+0.10%
$ -- $ 1.49 million
Jun 29, 9 AM $ 21.03
+0.00%
$ -- $ 1.22 million
Jun 29, 8 AM $ 21.03
+0.91%
$ -- $ 907,888
Jun 29, 7 AM $ 20.84
-0.05%
$ -- $ 890,068
Jun 29, 6 AM $ 20.85
-0.10%
$ -- $ 870,428
Jun 29, 5 AM $ 20.87
+0.38%
$ -- $ 795,948