Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $21.61
+0.42%
$-- $192.13 million
Jul 1, 5 AM $21.52
-0.23%
$-- $192.13 million
Jul 1, 4 AM $21.57
+0.28%
$-- $192.13 million
Jul 1, 3 AM $21.51
-0.05%
$-- $192.13 million
Jul 1, 2 AM $21.52
-0.42%
$-- $192.13 million
Jul 1, 1 AM $21.61
-0.83%
$-- $192.13 million
Jul 1, 12 AM $21.79
+0.60%
$-- $192.13 million
Jun 30, 11 PM $21.66
+0.19%
$-- $192.1 million
Jun 30, 10 PM $21.62
+0.05%
$-- $191.73 million
Jun 30, 9 PM $21.61
+0.28%
$-- $190.7 million
Jun 30, 8 PM $21.55
-0.14%
$-- $189.89 million
Jun 30, 7 PM $21.58
+0.00%
$-- $166.94 million
Jun 30, 6 PM $21.58
+1.31%
$-- $142.5 million
Jun 30, 5 PM $21.29
-0.37%
$-- $118.45 million
Jun 30, 4 PM $21.37
+1.67%
$-- $104.47 million
Jun 30, 3 PM $21.02
+0.53%
$-- $85.28 million
Jun 30, 2 PM $20.91
-1.55%
$-- $63.41 million
Jun 30, 1 PM $21.24
+0.76%
$-- $31.78 million
Jun 30, 12 PM $21.08
-1.13%
$-- $3.96 million
Jun 30, 11 AM $21.32
+0.19%
$-- $2.35 million
Jun 30, 10 AM $21.28
+0.33%
$-- $959,563
Jun 30, 9 AM $21.21
+0.00%
$-- $681,955
Jun 30, 8 AM $21.21
+0.71%
$-- $505,865
Jun 30, 7 AM $21.06
-0.57%
$-- $206.78 million
Jun 30, 6 AM $21.18
+0.05%
$-- $206.78 million
Jun 30, 5 AM $21.17
+0.00%
$-- $206.78 million
Jun 30, 4 AM $21.17
+0.33%
$-- $206.78 million
Jun 30, 3 AM $21.1
-0.14%
$-- $206.78 million
Jun 30, 2 AM $21.13
-0.09%
$-- $206.78 million
Jun 30, 1 AM $21.15
+0.62%
$-- $206.78 million
Jun 30, 12 AM $21.02
-0.19%
$-- $206.78 million
Jun 29, 11 PM $21.06
-0.33%
$-- $206.77 million
Jun 29, 10 PM $21.13
-0.19%
$-- $206.25 million
Jun 29, 9 PM $21.17
+0.14%
$-- $204.95 million
Jun 29, 8 PM $21.14
+0.43%
$-- $203.08 million
Jun 29, 7 PM $21.05
+1.69%
$-- $175.5 million
Jun 29, 6 PM $20.7
+0.24%
$-- $145.05 million
Jun 29, 5 PM $20.64
+0.63%
$-- $134.9 million
Jun 29, 4 PM $20.51
+0.24%
$-- $117.73 million
Jun 29, 3 PM $20.45
+1.44%
$-- $99.46 million
Jun 29, 2 PM $20.16
-1.27%
$-- $75.44 million
Jun 29, 1 PM $20.42
-2.53%
$-- $39.71 million
Jun 29, 12 PM $20.95
-0.85%
$-- $4.37 million
Jun 29, 11 AM $21.13
+0.38%
$-- $2.7 million
Jun 29, 10 AM $21.05
+0.10%
$-- $1.49 million
Jun 29, 9 AM $21.03
+0.00%
$-- $1.22 million
Jun 29, 8 AM $21.03
+0.91%
$-- $907,888
Jun 29, 7 AM $20.84
-0.05%
$-- $890,068
Jun 29, 6 AM $20.85
-0.10%
$-- $870,428
Jun 29, 5 AM $20.87
+0.38%
$-- $795,948