USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 20.79
-0.53%
$ -- $ 742,225
Jun 29, 3 AM $ 20.9
+0.77%
$ -- $ 648,942
Jun 29, 2 AM $ 20.74
+0.05%
$ -- $ 561,887
Jun 29, 1 AM $ 20.73
+0.14%
$ -- $ 539,512
Jun 29, 12 AM $ 20.7
+0.68%
$ -- $ 459,247
Jun 28, 11 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 10 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 9 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 8 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 7 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 6 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 5 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 4 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 3 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 2 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 1 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 12 PM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 11 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 10 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 9 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 8 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 7 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 6 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 5 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 4 AM $ 20.56
+0.00%
$ -- $ 348.73 million
Jun 28, 3 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 28, 2 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 28, 1 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 28, 12 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 11 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 10 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 9 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 8 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 7 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 6 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 5 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 4 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 3 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 2 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 1 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 12 PM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 11 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 10 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 9 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 8 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 7 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 6 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 5 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 4 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 3 AM $ 20.56
+0.00%
$ -- $ 347.94 million