Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $20.79
-0.53%
$-- $742,225
Jun 29, 3 AM $20.9
+0.77%
$-- $648,942
Jun 29, 2 AM $20.74
+0.05%
$-- $561,887
Jun 29, 1 AM $20.73
+0.14%
$-- $539,512
Jun 29, 12 AM $20.7
+0.68%
$-- $459,247
Jun 28, 11 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 10 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 9 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 8 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 7 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 6 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 5 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 4 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 3 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 2 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 1 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 12 PM $20.56
+0.00%
$-- $348.73 million
Jun 28, 11 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 10 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 9 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 8 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 7 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 6 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 5 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 4 AM $20.56
+0.00%
$-- $348.73 million
Jun 28, 3 AM $20.56
+0.00%
$-- $347.94 million
Jun 28, 2 AM $20.56
+0.00%
$-- $347.94 million
Jun 28, 1 AM $20.56
+0.00%
$-- $347.94 million
Jun 28, 12 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 11 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 10 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 9 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 8 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 7 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 6 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 5 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 4 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 3 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 2 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 1 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 12 PM $20.56
+0.00%
$-- $347.94 million
Jun 27, 11 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 10 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 9 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 8 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 7 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 6 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 5 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 4 AM $20.56
+0.00%
$-- $347.94 million
Jun 27, 3 AM $20.56
+0.00%
$-- $347.94 million