USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 1 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 27, 12 AM $ 20.56
+0.00%
$ -- $ 347.94 million
Jun 26, 11 PM $ 20.56
+0.00%
$ -- $ 347.9 million
Jun 26, 10 PM $ 20.56
+0.00%
$ -- $ 347.62 million
Jun 26, 9 PM $ 20.56
+0.19%
$ -- $ 347.43 million
Jun 26, 8 PM $ 20.52
+0.29%
$ -- $ 345.25 million
Jun 26, 7 PM $ 20.47
+2.56%
$ -- $ 171.87 million
Jun 26, 6 PM $ 19.96
-1.48%
$ -- $ 129.51 million
Jun 26, 5 PM $ 20.26
-0.69%
$ -- $ 99.62 million
Jun 26, 4 PM $ 20.4
-0.87%
$ -- $ 85.72 million
Jun 26, 3 PM $ 20.58
+1.13%
$ -- $ 72.94 million
Jun 26, 2 PM $ 20.35
-0.10%
$ -- $ 56.23 million
Jun 26, 1 PM $ 20.37
+0.74%
$ -- $ 30.26 million
Jun 26, 12 PM $ 20.22
-0.25%
$ -- $ 3.76 million
Jun 26, 11 AM $ 20.27
-0.49%
$ -- $ 1.98 million
Jun 26, 10 AM $ 20.37
+0.00%
$ -- $ 1.3 million
Jun 26, 9 AM $ 20.37
+0.00%
$ -- $ 1.14 million
Jun 26, 8 AM $ 20.37
-1.21%
$ -- $ 804,563
Jun 26, 7 AM $ 20.62
-0.15%
$ -- $ 245.38 million
Jun 26, 6 AM $ 20.65
+0.39%
$ -- $ 245.38 million
Jun 26, 5 AM $ 20.57
+0.83%
$ -- $ 245.38 million
Jun 26, 4 AM $ 20.49
-0.10%
$ -- $ 245.38 million
Jun 26, 3 AM $ 20.51
-0.15%
$ -- $ 245.38 million
Jun 26, 2 AM $ 20.54
-0.53%
$ -- $ 245.38 million
Jun 26, 1 AM $ 20.65
-0.29%
$ -- $ 245.38 million
Jun 26, 12 AM $ 20.71
-0.29%
$ -- $ 245.38 million
Jun 25, 11 PM $ 20.77
-0.19%
$ -- $ 245.33 million
Jun 25, 10 PM $ 20.81
-0.14%
$ -- $ 245.09 million
Jun 25, 9 PM $ 20.84
+0.00%
$ -- $ 244.69 million
Jun 25, 8 PM $ 20.84
+0.97%
$ -- $ 244.44 million
Jun 25, 7 PM $ 20.65
+0.44%
$ -- $ 226.28 million
Jun 25, 6 PM $ 20.55
-0.29%
$ -- $ 190.96 million
Jun 25, 5 PM $ 20.61
+0.00%
$ -- $ 175.48 million
Jun 25, 4 PM $ 20.61
+0.68%
$ -- $ 164.47 million
Jun 25, 3 PM $ 20.47
-1.87%
$ -- $ 141.39 million
Jun 25, 2 PM $ 20.86
+3.57%
$ -- $ 109.46 million
Jun 25, 1 PM $ 20.15
-8.12%
$ -- $ 55.21 million
Jun 25, 12 PM $ 21.93
+0.50%
$ -- $ 4.37 million
Jun 25, 11 AM $ 21.82
-0.18%
$ -- $ 3.48 million
Jun 25, 10 AM $ 21.86
-0.59%
$ -- $ 1.78 million
Jun 25, 9 AM $ 21.99
+0.09%
$ -- $ 1.46 million
Jun 25, 8 AM $ 21.97
+0.27%
$ -- $ 1.23 million
Jun 25, 7 AM $ 21.91
+0.00%
$ -- $ 285.29 million
Jun 25, 6 AM $ 21.91
+0.23%
$ -- $ 285.29 million
Jun 25, 5 AM $ 21.86
-0.46%
$ -- $ 285.29 million
Jun 25, 4 AM $ 21.96
+0.46%
$ -- $ 285.29 million
Jun 25, 3 AM $ 21.86
-0.23%
$ -- $ 285.29 million
Jun 25, 2 AM $ 21.91
+0.18%
$ -- $ 285.29 million
Jun 25, 1 AM $ 21.87
-0.46%
$ -- $ 285.29 million