USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 21.97
-0.18%
$ -- $ 285.29 million
Jun 24, 11 PM $ 22.01
+0.69%
$ -- $ 285.27 million
Jun 24, 10 PM $ 21.86
+0.18%
$ -- $ 284.46 million
Jun 24, 9 PM $ 21.82
+0.05%
$ -- $ 284.11 million
Jun 24, 8 PM $ 21.81
+1.87%
$ -- $ 282.62 million
Jun 24, 7 PM $ 21.41
+0.71%
$ -- $ 253.39 million
Jun 24, 6 PM $ 21.26
-0.37%
$ -- $ 214.35 million
Jun 24, 5 PM $ 21.34
-1.02%
$ -- $ 187.16 million
Jun 24, 4 PM $ 21.55
-2.13%
$ -- $ 160.33 million
Jun 24, 3 PM $ 22.02
+0.05%
$ -- $ 142.59 million
Jun 24, 2 PM $ 22.01
-0.05%
$ -- $ 118.37 million
Jun 24, 1 PM $ 22
-4.14%
$ -- $ 59.15 million
Jun 24, 12 PM $ 22.95
-1.29%
$ -- $ 3.64 million
Jun 24, 11 AM $ 23.25
-0.26%
$ -- $ 2.52 million
Jun 24, 10 AM $ 23.31
+0.17%
$ -- $ 1.52 million
Jun 24, 9 AM $ 23.27
-0.13%
$ -- $ 1.3 million
Jun 24, 8 AM $ 23.3
+0.60%
$ -- $ 1.13 million
Jun 24, 7 AM $ 23.16
-0.09%
$ -- $ 270.19 million
Jun 24, 6 AM $ 23.18
+0.09%
$ -- $ 270.19 million
Jun 24, 5 AM $ 23.16
+0.17%
$ -- $ 270.19 million
Jun 24, 4 AM $ 23.12
+0.26%
$ -- $ 270.19 million
Jun 24, 3 AM $ 23.06
-0.09%
$ -- $ 270.19 million
Jun 24, 2 AM $ 23.08
-0.39%
$ -- $ 270.19 million
Jun 24, 1 AM $ 23.17
-0.04%
$ -- $ 270.19 million
Jun 24, 12 AM $ 23.18
+0.43%
$ -- $ 270.19 million
Jun 23, 11 PM $ 23.08
-0.35%
$ -- $ 270.19 million
Jun 23, 10 PM $ 23.16
+0.00%
$ -- $ 269.91 million
Jun 23, 9 PM $ 23.16
+0.39%
$ -- $ 269.5 million
Jun 23, 8 PM $ 23.07
+0.65%
$ -- $ 269.13 million
Jun 23, 7 PM $ 22.92
+0.13%
$ -- $ 230.62 million
Jun 23, 6 PM $ 22.89
-1.63%
$ -- $ 202.2 million
Jun 23, 5 PM $ 23.26
-1.73%
$ -- $ 182.82 million
Jun 23, 4 PM $ 23.67
+0.00%
$ -- $ 168.51 million
Jun 23, 3 PM $ 23.67
-1.13%
$ -- $ 151.46 million
Jun 23, 2 PM $ 23.94
-1.56%
$ -- $ 121.83 million
Jun 23, 1 PM $ 24.33
+7.56%
$ -- $ 61.49 million
Jun 23, 12 PM $ 22.62
-1.69%
$ -- $ 12.29 million
Jun 23, 11 AM $ 23.01
+1.81%
$ -- $ 10.17 million
Jun 23, 10 AM $ 22.6
-0.48%
$ -- $ 6.17 million
Jun 23, 9 AM $ 22.71
+0.84%
$ -- $ 5.41 million
Jun 23, 8 AM $ 22.52
-1.83%
$ -- $ 4.67 million
Jun 23, 7 AM $ 22.94
-0.74%
$ -- $ 398.23 million
Jun 23, 6 AM $ 23.11
+0.00%
$ -- $ 398.23 million
Jun 23, 5 AM $ 23.11
-1.11%
$ -- $ 398.23 million
Jun 23, 4 AM $ 23.37
-0.72%
$ -- $ 398.23 million
Jun 23, 3 AM $ 23.54
-1.34%
$ -- $ 398.23 million
Jun 23, 2 AM $ 23.86
-0.58%
$ -- $ 398.23 million
Jun 23, 1 AM $ 24
-0.50%
$ -- $ 398.23 million
Jun 23, 12 AM $ 24.12
+0.17%
$ -- $ 398.23 million
Jun 22, 11 PM $ 24.08
-0.29%
$ -- $ 398.23 million