USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 24.15
+0.04%
$ -- $ 397.71 million
Jun 22, 9 PM $ 24.14
-0.04%
$ -- $ 397.31 million
Jun 22, 8 PM $ 24.15
+0.17%
$ -- $ 396.96 million
Jun 22, 7 PM $ 24.11
-1.75%
$ -- $ 354.47 million
Jun 22, 6 PM $ 24.55
-1.01%
$ -- $ 317.77 million
Jun 22, 5 PM $ 24.79
+0.49%
$ -- $ 290.32 million
Jun 22, 4 PM $ 24.66
-0.80%
$ -- $ 270.93 million
Jun 22, 3 PM $ 24.86
+2.30%
$ -- $ 245.05 million
Jun 22, 2 PM $ 24.3
-5.37%
$ -- $ 200.47 million
Jun 22, 1 PM $ 25.7
+1.46%
$ -- $ 107.4 million
Jun 22, 12 PM $ 25.33
-0.82%
$ -- $ 13.13 million
Jun 22, 11 AM $ 25.54
-0.23%
$ -- $ 10.27 million
Jun 22, 10 AM $ 25.6
+1.31%
$ -- $ 6.13 million
Jun 22, 9 AM $ 25.27
+1.65%
$ -- $ 3.5 million
Jun 22, 8 AM $ 24.86
-0.28%
$ -- $ 2.15 million
Jun 22, 7 AM $ 24.93
+0.04%
$ -- $ 2.3 million
Jun 22, 6 AM $ 24.92
+0.24%
$ -- $ 2.13 million
Jun 22, 5 AM $ 24.86
+0.44%
$ -- $ 1.81 million
Jun 22, 4 AM $ 24.75
-0.52%
$ -- $ 1.75 million
Jun 22, 3 AM $ 24.88
+0.32%
$ -- $ 1.47 million
Jun 22, 2 AM $ 24.8
-0.20%
$ -- $ 1.1 million
Jun 22, 1 AM $ 24.85
+0.81%
$ -- $ 937,571
Jun 22, 12 AM $ 24.65
+0.24%
$ -- $ 442,572
Jun 21, 11 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 10 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 9 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 8 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 7 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 6 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 5 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 4 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 3 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 2 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 1 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 12 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 11 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 10 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 9 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 8 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 7 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 6 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 5 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 4 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 3 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 2 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 1 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 21, 12 AM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 20, 11 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 20, 10 PM $ 24.59
+0.00%
$ -- $ 23.3 million
Jun 20, 9 PM $ 24.59
+0.00%
$ -- $ 23.3 million