USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 23.98
-1.72%
$ -- $ 306.7 million
Jun 18, 5 PM $ 24.45
-0.57%
$ -- $ 277.54 million
Jun 18, 4 PM $ 24.49
+0.74%
$ -- $ 241.29 million
Jun 18, 3 PM $ 24.31
+0.58%
$ -- $ 185.55 million
Jun 18, 2 PM $ 24.16
+5.04%
$ -- $ 132.68 million
Jun 18, 1 PM $ 23.01
-6.20%
$ -- $ 68.61 million
Jun 18, 12 PM $ 24.53
+1.53%
$ -- $ 9.63 million
Jun 18, 11 AM $ 24.16
+0.37%
$ -- $ 6.28 million
Jun 18, 10 AM $ 24.07
-1.19%
$ -- $ 3.66 million
Jun 18, 9 AM $ 24.36
+0.29%
$ -- $ 3.19 million
Jun 18, 8 AM $ 24.29
+0.79%
$ -- $ 2.51 million
Jun 18, 7 AM $ 24.1
+0.08%
$ -- $ 465.56 million
Jun 18, 6 AM $ 24.08
-0.17%
$ -- $ 465.56 million
Jun 18, 5 AM $ 24.12
+0.17%
$ -- $ 465.56 million
Jun 18, 4 AM $ 24.08
-0.33%
$ -- $ 465.56 million
Jun 18, 3 AM $ 24.16
+0.21%
$ -- $ 465.56 million
Jun 18, 2 AM $ 24.11
+0.71%
$ -- $ 465.56 million
Jun 18, 1 AM $ 23.94
-0.17%
$ -- $ 465.56 million
Jun 18, 12 AM $ 23.98
+0.50%
$ -- $ 465.56 million
Jun 17, 11 PM $ 23.86
-0.25%
$ -- $ 465.54 million
Jun 17, 10 PM $ 23.92
+0.59%
$ -- $ 464.22 million
Jun 17, 9 PM $ 23.78
+0.00%
$ -- $ 463.11 million
Jun 17, 8 PM $ 23.78
+0.85%
$ -- $ 462.46 million
Jun 17, 7 PM $ 23.58
-2.48%
$ -- $ 417.32 million
Jun 17, 6 PM $ 24.18
-0.82%
$ -- $ 345.87 million
Jun 17, 5 PM $ 24.38
+0.54%
$ -- $ 281.31 million
Jun 17, 4 PM $ 24.26
+2.10%
$ -- $ 242.91 million
Jun 17, 3 PM $ 23.77
+3.12%
$ -- $ 184.6 million
Jun 17, 2 PM $ 23.05
+3.74%
$ -- $ 130.46 million
Jun 17, 1 PM $ 22.22
-0.22%
$ -- $ 53.41 million
Jun 17, 12 PM $ 22.27
+0.04%
$ -- $ 6.38 million
Jun 17, 11 AM $ 22.26
+0.50%
$ -- $ 4.52 million
Jun 17, 10 AM $ 22.15
+0.96%
$ -- $ 2.61 million
Jun 17, 9 AM $ 21.94
+0.27%
$ -- $ 1.12 million
Jun 17, 8 AM $ 21.88
+0.32%
$ -- $ 926,906
Jun 17, 7 AM $ 21.81
+0.00%
$ -- $ 289.92 million
Jun 17, 6 AM $ 21.81
+0.09%
$ -- $ 289.92 million
Jun 17, 5 AM $ 21.79
-0.09%
$ -- $ 289.92 million
Jun 17, 4 AM $ 21.81
+0.09%
$ -- $ 289.92 million
Jun 17, 3 AM $ 21.79
-0.05%
$ -- $ 289.92 million
Jun 17, 2 AM $ 21.8
-0.05%
$ -- $ 289.92 million
Jun 17, 1 AM $ 21.81
+0.37%
$ -- $ 289.92 million
Jun 17, 12 AM $ 21.73
+0.23%
$ -- $ 289.92 million
Jun 16, 11 PM $ 21.68
-0.41%
$ -- $ 289.91 million
Jun 16, 10 PM $ 21.77
-0.23%
$ -- $ 289.23 million
Jun 16, 9 PM $ 21.82
-0.14%
$ -- $ 288.83 million
Jun 16, 8 PM $ 21.85
+0.51%
$ -- $ 288.52 million
Jun 16, 7 PM $ 21.74
-1.36%
$ -- $ 248.53 million
Jun 16, 6 PM $ 22.05
-0.27%
$ -- $ 207.57 million
Jun 16, 5 PM $ 22.11
+0.36%
$ -- $ 186.59 million