USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 22.03
-0.09%
$ -- $ 167.12 million
Jun 16, 3 PM $ 22.06
+0.59%
$ -- $ 146.44 million
Jun 16, 2 PM $ 21.92
-1.53%
$ -- $ 119.07 million
Jun 16, 1 PM $ 22.27
-3.76%
$ -- $ 53.99 million
Jun 16, 12 PM $ 23.14
-0.60%
$ -- $ 4.21 million
Jun 16, 11 AM $ 23.28
+0.04%
$ -- $ 2.84 million
Jun 16, 10 AM $ 23.27
+0.00%
$ -- $ 1.49 million
Jun 16, 9 AM $ 23.27
-0.13%
$ -- $ 1.16 million
Jun 16, 8 AM $ 23.3
+0.91%
$ -- $ 875,961
Jun 16, 7 AM $ 23.09
+0.00%
$ -- $ 320.37 million
Jun 16, 6 AM $ 23.09
-0.13%
$ -- $ 320.37 million
Jun 16, 5 AM $ 23.07
+0.17%
$ -- $ 320.37 million
Jun 16, 4 AM $ 23.03
-0.09%
$ -- $ 320.37 million
Jun 16, 3 AM $ 23.05
+0.48%
$ -- $ 320.37 million
Jun 16, 2 AM $ 22.94
-0.09%
$ -- $ 320.37 million
Jun 16, 1 AM $ 22.96
+0.79%
$ -- $ 320.37 million
Jun 16, 12 AM $ 22.81
-0.91%
$ -- $ 320.37 million
Jun 15, 11 PM $ 23.02
-0.26%
$ -- $ 320.36 million
Jun 15, 10 PM $ 23.08
+0.09%
$ -- $ 319.02 million
Jun 15, 9 PM $ 23.06
-0.04%
$ -- $ 317.95 million
Jun 15, 8 PM $ 23.07
+0.26%
$ -- $ 317.24 million
Jun 15, 7 PM $ 23.01
-0.82%
$ -- $ 290.97 million
Jun 15, 6 PM $ 23.2
+0.13%
$ -- $ 257.63 million
Jun 15, 5 PM $ 23.17
+0.43%
$ -- $ 238.95 million
Jun 15, 4 PM $ 23.07
-1.20%
$ -- $ 218.22 million
Jun 15, 3 PM $ 23.34
+0.82%
$ -- $ 190.73 million
Jun 15, 2 PM $ 23.16
-2.11%
$ -- $ 149.05 million
Jun 15, 1 PM $ 23.66
+2.07%
$ -- $ 77.31 million
Jun 15, 12 PM $ 23.18
-0.39%
$ -- $ 8.35 million
Jun 15, 11 AM $ 23.27
+0.34%
$ -- $ 5.81 million
Jun 15, 10 AM $ 23.19
+0.04%
$ -- $ 3.43 million
Jun 15, 9 AM $ 23.18
-0.34%
$ -- $ 3.02 million
Jun 15, 8 AM $ 23.26
+0.56%
$ -- $ 2.18 million
Jun 15, 7 AM $ 23.13
+0.17%
$ -- $ 2.4 million
Jun 15, 6 AM $ 23.09
-0.04%
$ -- $ 2.33 million
Jun 15, 5 AM $ 23.1
-0.26%
$ -- $ 2.11 million
Jun 15, 4 AM $ 23.16
+0.35%
$ -- $ 1.96 million
Jun 15, 3 AM $ 23.08
+0.17%
$ -- $ 1.79 million
Jun 15, 2 AM $ 23.04
+0.57%
$ -- $ 1.39 million
Jun 15, 1 AM $ 22.91
-0.74%
$ -- $ 1.24 million
Jun 15, 12 AM $ 23.08
+4.77%
$ -- $ 947,507
Jun 14, 11 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 10 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 9 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 8 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 7 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 6 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 5 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 4 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 3 PM $ 22.03
+0.00%
$ -- $ 15.03 million