Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $22.03 | -0.09% | ||
| Jun 16, 3 PM | $22.06 | +0.59% | ||
| Jun 16, 2 PM | $21.92 | -1.53% | ||
| Jun 16, 1 PM | $22.27 | -3.76% | ||
| Jun 16, 12 PM | $23.14 | -0.60% | ||
| Jun 16, 11 AM | $23.28 | +0.04% | ||
| Jun 16, 10 AM | $23.27 | +0.00% | ||
| Jun 16, 9 AM | $23.27 | -0.13% | ||
| Jun 16, 8 AM | $23.3 | +0.91% | ||
| Jun 16, 7 AM | $23.09 | +0.00% | ||
| Jun 16, 6 AM | $23.09 | -0.13% | ||
| Jun 16, 5 AM | $23.07 | +0.17% | ||
| Jun 16, 4 AM | $23.03 | -0.09% | ||
| Jun 16, 3 AM | $23.05 | +0.48% | ||
| Jun 16, 2 AM | $22.94 | -0.09% | ||
| Jun 16, 1 AM | $22.96 | +0.79% | ||
| Jun 16, 12 AM | $22.81 | -0.91% | ||
| Jun 15, 11 PM | $23.02 | -0.26% | ||
| Jun 15, 10 PM | $23.08 | +0.09% | ||
| Jun 15, 9 PM | $23.06 | -0.04% | ||
| Jun 15, 8 PM | $23.07 | +0.26% | ||
| Jun 15, 7 PM | $23.01 | -0.82% | ||
| Jun 15, 6 PM | $23.2 | +0.13% | ||
| Jun 15, 5 PM | $23.17 | +0.43% | ||
| Jun 15, 4 PM | $23.07 | -1.20% | ||
| Jun 15, 3 PM | $23.34 | +0.82% | ||
| Jun 15, 2 PM | $23.16 | -2.11% | ||
| Jun 15, 1 PM | $23.66 | +2.07% | ||
| Jun 15, 12 PM | $23.18 | -0.39% | ||
| Jun 15, 11 AM | $23.27 | +0.34% | ||
| Jun 15, 10 AM | $23.19 | +0.04% | ||
| Jun 15, 9 AM | $23.18 | -0.34% | ||
| Jun 15, 8 AM | $23.26 | +0.56% | ||
| Jun 15, 7 AM | $23.13 | +0.17% | ||
| Jun 15, 6 AM | $23.09 | -0.04% | ||
| Jun 15, 5 AM | $23.1 | -0.26% | ||
| Jun 15, 4 AM | $23.16 | +0.35% | ||
| Jun 15, 3 AM | $23.08 | +0.17% | ||
| Jun 15, 2 AM | $23.04 | +0.57% | ||
| Jun 15, 1 AM | $22.91 | -0.74% | ||
| Jun 15, 12 AM | $23.08 | +4.77% | ||
| Jun 14, 11 PM | $22.03 | +0.00% | ||
| Jun 14, 10 PM | $22.03 | +0.00% | ||
| Jun 14, 9 PM | $22.03 | +0.00% | ||
| Jun 14, 8 PM | $22.03 | +0.00% | ||
| Jun 14, 7 PM | $22.03 | +0.00% | ||
| Jun 14, 6 PM | $22.03 | +0.00% | ||
| Jun 14, 5 PM | $22.03 | +0.00% | ||
| Jun 14, 4 PM | $22.03 | +0.00% | ||
| Jun 14, 3 PM | $22.03 | +0.00% | ||