USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 1 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 12 PM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 11 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 10 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 9 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 8 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 7 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 6 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 5 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 4 AM $ 22.03
+0.00%
$ -- $ 15.03 million
Jun 14, 3 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 14, 2 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 14, 1 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 14, 12 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 11 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 10 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 9 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 8 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 7 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 6 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 5 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 4 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 3 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 2 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 1 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 12 PM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 11 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 10 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 9 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 8 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 7 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 6 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 5 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 4 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 3 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 2 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 1 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 13, 12 AM $ 22.03
+0.00%
$ -- $ 317.82 million
Jun 12, 11 PM $ 22.03
+0.23%
$ -- $ 317.77 million
Jun 12, 10 PM $ 21.98
-0.14%
$ -- $ 317.48 million
Jun 12, 9 PM $ 22.01
+0.14%
$ -- $ 316.9 million
Jun 12, 8 PM $ 21.98
-0.05%
$ -- $ 316.49 million
Jun 12, 7 PM $ 22
+0.55%
$ -- $ 295.03 million
Jun 12, 6 PM $ 21.89
+0.14%
$ -- $ 266.55 million
Jun 12, 5 PM $ 21.86
-0.59%
$ -- $ 248.9 million
Jun 12, 4 PM $ 21.99
+2.85%
$ -- $ 229.62 million
Jun 12, 3 PM $ 21.37
-5.19%
$ -- $ 189.35 million
Jun 12, 2 PM $ 22.54
+1.81%
$ -- $ 136.87 million
Jun 12, 1 PM $ 22.14
-2.68%
$ -- $ 61.99 million