USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 22.75
-2.40%
$ -- $ 10.79 million
Jun 12, 11 AM $ 23.31
+0.30%
$ -- $ 6.59 million
Jun 12, 10 AM $ 23.24
-0.77%
$ -- $ 4.65 million
Jun 12, 9 AM $ 23.42
+0.95%
$ -- $ 3.59 million
Jun 12, 8 AM $ 23.2
+2.16%
$ -- $ 2.63 million
Jun 12, 7 AM $ 22.71
+0.26%
$ -- $ 309.89 million
Jun 12, 6 AM $ 22.65
-0.18%
$ -- $ 309.89 million
Jun 12, 5 AM $ 22.69
-1.22%
$ -- $ 309.89 million
Jun 12, 4 AM $ 22.97
+0.00%
$ -- $ 309.89 million
Jun 12, 3 AM $ 22.97
+0.00%
$ -- $ 309.89 million
Jun 12, 2 AM $ 22.97
+0.26%
$ -- $ 309.89 million
Jun 12, 1 AM $ 22.92
-1.04%
$ -- $ 309.89 million
Jun 12, 12 AM $ 23.16
+0.00%
$ -- $ 309.89 million
Jun 11, 11 PM $ 23.16
+1.00%
$ -- $ 309.53 million
Jun 11, 10 PM $ 22.93
+1.06%
$ -- $ 304.47 million
Jun 11, 9 PM $ 22.69
-0.40%
$ -- $ 302.99 million
Jun 11, 8 PM $ 22.78
+0.89%
$ -- $ 301.08 million
Jun 11, 7 PM $ 22.58
+2.59%
$ -- $ 271.15 million
Jun 11, 6 PM $ 22.01
+0.55%
$ -- $ 222.62 million
Jun 11, 5 PM $ 21.88
+3.06%
$ -- $ 196.7 million
Jun 11, 4 PM $ 21.23
-0.84%
$ -- $ 147.06 million
Jun 11, 3 PM $ 21.41
+2.54%
$ -- $ 118.54 million
Jun 11, 2 PM $ 20.88
+0.29%
$ -- $ 81.1 million
Jun 11, 1 PM $ 20.82
+0.82%
$ -- $ 41.32 million
Jun 11, 12 PM $ 20.65
-1.71%
$ -- $ 6.07 million
Jun 11, 11 AM $ 21.01
-0.43%
$ -- $ 3.22 million
Jun 11, 10 AM $ 21.1
-0.19%
$ -- $ 1.75 million
Jun 11, 9 AM $ 21.14
+0.71%
$ -- $ 1.54 million
Jun 11, 8 AM $ 20.99
+0.14%
$ -- $ 1.31 million
Jun 11, 7 AM $ 20.96
+0.96%
$ -- $ 277.4 million
Jun 11, 6 AM $ 20.76
+0.63%
$ -- $ 277.4 million
Jun 11, 5 AM $ 20.63
-0.10%
$ -- $ 277.4 million
Jun 11, 4 AM $ 20.65
+0.39%
$ -- $ 277.4 million
Jun 11, 3 AM $ 20.57
+0.10%
$ -- $ 277.4 million
Jun 11, 2 AM $ 20.55
+0.10%
$ -- $ 277.4 million
Jun 11, 1 AM $ 20.53
+0.54%
$ -- $ 277.4 million
Jun 11, 12 AM $ 20.42
+0.99%
$ -- $ 277.4 million
Jun 10, 11 PM $ 20.22
+0.05%
$ -- $ 277.37 million
Jun 10, 10 PM $ 20.21
-0.30%
$ -- $ 276.75 million
Jun 10, 9 PM $ 20.27
-0.05%
$ -- $ 276.2 million
Jun 10, 8 PM $ 20.28
-0.29%
$ -- $ 275.81 million
Jun 10, 7 PM $ 20.34
-1.07%
$ -- $ 254.02 million
Jun 10, 6 PM $ 20.56
-1.72%
$ -- $ 221.41 million
Jun 10, 5 PM $ 20.92
+0.87%
$ -- $ 196.63 million
Jun 10, 4 PM $ 20.74
-0.91%
$ -- $ 179.62 million
Jun 10, 3 PM $ 20.93
+0.72%
$ -- $ 153.92 million
Jun 10, 2 PM $ 20.78
-2.12%
$ -- $ 112.56 million
Jun 10, 1 PM $ 21.23
+1.77%
$ -- $ 55.21 million
Jun 10, 12 PM $ 20.92
+3.21%
$ -- $ 5.91 million
Jun 10, 11 AM $ 20.27
-1.51%
$ -- $ 3.64 million