USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 20.58
+0.00%
$ -- $ 1.93 million
Jun 10, 9 AM $ 20.58
+0.10%
$ -- $ 1.76 million
Jun 10, 8 AM $ 20.56
-1.25%
$ -- $ 1.23 million
Jun 10, 7 AM $ 20.82
-0.19%
$ -- $ 469.43 million
Jun 10, 6 AM $ 20.86
+0.58%
$ -- $ 469.43 million
Jun 10, 5 AM $ 20.74
+0.78%
$ -- $ 469.43 million
Jun 10, 4 AM $ 20.58
-0.72%
$ -- $ 469.43 million
Jun 10, 3 AM $ 20.73
-0.14%
$ -- $ 469.43 million
Jun 10, 2 AM $ 20.76
-0.91%
$ -- $ 469.43 million
Jun 10, 1 AM $ 20.95
+0.19%
$ -- $ 469.43 million
Jun 10, 12 AM $ 20.91
+0.14%
$ -- $ 469.43 million
Jun 9, 11 PM $ 20.87
+0.34%
$ -- $ 469.41 million
Jun 9, 10 PM $ 20.8
-0.38%
$ -- $ 468.98 million
Jun 9, 9 PM $ 20.88
-0.48%
$ -- $ 468.54 million
Jun 9, 8 PM $ 21.01
+0.53%
$ -- $ 467.17 million
Jun 9, 7 PM $ 20.9
-0.90%
$ -- $ 440.41 million
Jun 9, 6 PM $ 21.09
+0.57%
$ -- $ 382.65 million
Jun 9, 5 PM $ 20.97
+3.66%
$ -- $ 339.45 million
Jun 9, 4 PM $ 20.23
-0.74%
$ -- $ 284.15 million
Jun 9, 3 PM $ 20.39
-4.41%
$ -- $ 211.58 million
Jun 9, 2 PM $ 21.33
-3.57%
$ -- $ 149.62 million
Jun 9, 1 PM $ 22.12
-2.51%
$ -- $ 58.51 million
Jun 9, 12 PM $ 22.69
-0.48%
$ -- $ 8.59 million
Jun 9, 11 AM $ 22.8
-0.04%
$ -- $ 5.14 million
Jun 9, 10 AM $ 22.81
-0.39%
$ -- $ 2.08 million
Jun 9, 9 AM $ 22.9
+0.13%
$ -- $ 1.83 million
Jun 9, 8 AM $ 22.87
+1.24%
$ -- $ 1.39 million
Jun 9, 7 AM $ 22.59
-0.22%
$ -- $ 376.63 million
Jun 9, 6 AM $ 22.64
-0.18%
$ -- $ 376.63 million
Jun 9, 5 AM $ 22.68
+0.18%
$ -- $ 376.63 million
Jun 9, 4 AM $ 22.64
+0.31%
$ -- $ 376.63 million
Jun 9, 3 AM $ 22.57
+0.36%
$ -- $ 376.63 million
Jun 9, 2 AM $ 22.49
-0.04%
$ -- $ 376.63 million
Jun 9, 1 AM $ 22.5
+1.08%
$ -- $ 376.63 million
Jun 9, 12 AM $ 22.26
-0.54%
$ -- $ 376.63 million
Jun 8, 11 PM $ 22.38
+0.18%
$ -- $ 376.61 million
Jun 8, 10 PM $ 22.34
-0.13%
$ -- $ 376.16 million
Jun 8, 9 PM $ 22.37
+0.18%
$ -- $ 375.55 million
Jun 8, 8 PM $ 22.33
+0.54%
$ -- $ 374.82 million
Jun 8, 7 PM $ 22.21
-1.99%
$ -- $ 350.79 million
Jun 8, 6 PM $ 22.66
-0.22%
$ -- $ 290.73 million
Jun 8, 5 PM $ 22.71
-0.35%
$ -- $ 269.87 million
Jun 8, 4 PM $ 22.79
+0.18%
$ -- $ 237.68 million
Jun 8, 3 PM $ 22.75
-0.31%
$ -- $ 203.22 million
Jun 8, 2 PM $ 22.83
+0.75%
$ -- $ 162.12 million
Jun 8, 1 PM $ 22.66
-4.55%
$ -- $ 99.5 million
Jun 8, 12 PM $ 23.74
+0.94%
$ -- $ 15.93 million
Jun 8, 11 AM $ 23.52
+1.51%
$ -- $ 10.22 million
Jun 8, 10 AM $ 23.17
-0.13%
$ -- $ 5.6 million
Jun 8, 9 AM $ 23.2
+0.65%
$ -- $ 4.75 million