Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $20.58
+0.00%
$-- $1.93 million
Jun 10, 9 AM $20.58
+0.10%
$-- $1.76 million
Jun 10, 8 AM $20.56
-1.25%
$-- $1.23 million
Jun 10, 7 AM $20.82
-0.19%
$-- $469.43 million
Jun 10, 6 AM $20.86
+0.58%
$-- $469.43 million
Jun 10, 5 AM $20.74
+0.78%
$-- $469.43 million
Jun 10, 4 AM $20.58
-0.72%
$-- $469.43 million
Jun 10, 3 AM $20.73
-0.14%
$-- $469.43 million
Jun 10, 2 AM $20.76
-0.91%
$-- $469.43 million
Jun 10, 1 AM $20.95
+0.19%
$-- $469.43 million
Jun 10, 12 AM $20.91
+0.14%
$-- $469.43 million
Jun 9, 11 PM $20.87
+0.34%
$-- $469.41 million
Jun 9, 10 PM $20.8
-0.38%
$-- $468.98 million
Jun 9, 9 PM $20.88
-0.48%
$-- $468.54 million
Jun 9, 8 PM $21.01
+0.53%
$-- $467.17 million
Jun 9, 7 PM $20.9
-0.90%
$-- $440.41 million
Jun 9, 6 PM $21.09
+0.57%
$-- $382.65 million
Jun 9, 5 PM $20.97
+3.66%
$-- $339.45 million
Jun 9, 4 PM $20.23
-0.74%
$-- $284.15 million
Jun 9, 3 PM $20.39
-4.41%
$-- $211.58 million
Jun 9, 2 PM $21.33
-3.57%
$-- $149.62 million
Jun 9, 1 PM $22.12
-2.51%
$-- $58.51 million
Jun 9, 12 PM $22.69
-0.48%
$-- $8.59 million
Jun 9, 11 AM $22.8
-0.04%
$-- $5.14 million
Jun 9, 10 AM $22.81
-0.39%
$-- $2.08 million
Jun 9, 9 AM $22.9
+0.13%
$-- $1.83 million
Jun 9, 8 AM $22.87
+1.24%
$-- $1.39 million
Jun 9, 7 AM $22.59
-0.22%
$-- $376.63 million
Jun 9, 6 AM $22.64
-0.18%
$-- $376.63 million
Jun 9, 5 AM $22.68
+0.18%
$-- $376.63 million
Jun 9, 4 AM $22.64
+0.31%
$-- $376.63 million
Jun 9, 3 AM $22.57
+0.36%
$-- $376.63 million
Jun 9, 2 AM $22.49
-0.04%
$-- $376.63 million
Jun 9, 1 AM $22.5
+1.08%
$-- $376.63 million
Jun 9, 12 AM $22.26
-0.54%
$-- $376.63 million
Jun 8, 11 PM $22.38
+0.18%
$-- $376.61 million
Jun 8, 10 PM $22.34
-0.13%
$-- $376.16 million
Jun 8, 9 PM $22.37
+0.18%
$-- $375.55 million
Jun 8, 8 PM $22.33
+0.54%
$-- $374.82 million
Jun 8, 7 PM $22.21
-1.99%
$-- $350.79 million
Jun 8, 6 PM $22.66
-0.22%
$-- $290.73 million
Jun 8, 5 PM $22.71
-0.35%
$-- $269.87 million
Jun 8, 4 PM $22.79
+0.18%
$-- $237.68 million
Jun 8, 3 PM $22.75
-0.31%
$-- $203.22 million
Jun 8, 2 PM $22.83
+0.75%
$-- $162.12 million
Jun 8, 1 PM $22.66
-4.55%
$-- $99.5 million
Jun 8, 12 PM $23.74
+0.94%
$-- $15.93 million
Jun 8, 11 AM $23.52
+1.51%
$-- $10.22 million
Jun 8, 10 AM $23.17
-0.13%
$-- $5.6 million
Jun 8, 9 AM $23.2
+0.65%
$-- $4.75 million