USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 23.05
+0.88%
$ -- $ 3.89 million
Jun 8, 7 AM $ 22.85
+1.42%
$ -- $ 2.99 million
Jun 8, 6 AM $ 22.53
+0.67%
$ -- $ 2.92 million
Jun 8, 5 AM $ 22.38
-1.19%
$ -- $ 2.8 million
Jun 8, 4 AM $ 22.65
-0.88%
$ -- $ 2.34 million
Jun 8, 3 AM $ 22.85
-0.31%
$ -- $ 2.19 million
Jun 8, 2 AM $ 22.92
+0.79%
$ -- $ 2.04 million
Jun 8, 1 AM $ 22.74
-1.30%
$ -- $ 1.61 million
Jun 8, 12 AM $ 23.04
+1.27%
$ -- $ 1.07 million
Jun 7, 11 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 10 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 9 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 8 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 7 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 6 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 5 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 4 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 3 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 2 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 1 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 12 PM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 11 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 10 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 9 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 8 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 7 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 6 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 5 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 4 AM $ 22.75
+0.00%
$ -- $ 17.94 million
Jun 7, 3 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 2 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 1 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 7, 12 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 11 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 10 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 9 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 8 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 7 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 6 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 5 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 4 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 3 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 2 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 1 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 12 PM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 11 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 10 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 9 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 8 AM $ 22.75
+0.00%
$ -- $ 549.22 million
Jun 6, 7 AM $ 22.75
+0.00%
$ -- $ 549.22 million