Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $ 22.75 | +0.00% | ||
| Jun 6, 5 AM | $ 22.75 | +0.00% | ||
| Jun 6, 4 AM | $ 22.75 | +0.00% | ||
| Jun 6, 3 AM | $ 22.75 | +0.00% | ||
| Jun 6, 2 AM | $ 22.75 | +0.00% | ||
| Jun 6, 1 AM | $ 22.75 | +0.00% | ||
| Jun 6, 12 AM | $ 22.75 | +0.00% | ||
| Jun 5, 11 PM | $ 22.75 | -0.22% | ||
| Jun 5, 10 PM | $ 22.8 | -0.35% | ||
| Jun 5, 9 PM | $ 22.88 | +0.66% | ||
| Jun 5, 8 PM | $ 22.73 | +1.43% | ||
| Jun 5, 7 PM | $ 22.42 | -0.13% | ||
| Jun 5, 6 PM | $ 22.45 | -1.19% | ||
| Jun 5, 5 PM | $ 22.72 | -0.44% | ||
| Jun 5, 4 PM | $ 22.82 | -0.91% | ||
| Jun 5, 3 PM | $ 23.03 | -1.12% | ||
| Jun 5, 2 PM | $ 23.3 | -0.13% | ||
| Jun 5, 1 PM | $ 23.34 | -11.89% | ||
| Jun 5, 12 PM | $ 26.49 | -1.19% | ||
| Jun 5, 11 AM | $ 26.79 | +0.64% | ||
| Jun 5, 10 AM | $ 26.62 | -0.26% | ||
| Jun 5, 9 AM | $ 26.69 | +0.41% | ||
| Jun 5, 8 AM | $ 26.58 | -0.56% | ||
| Jun 5, 7 AM | $ 26.73 | +0.22% | ||
| Jun 5, 6 AM | $ 26.67 | -0.26% | ||
| Jun 5, 5 AM | $ 26.74 | -0.22% | ||
| Jun 5, 4 AM | $ 26.8 | +0.22% | ||
| Jun 5, 3 AM | $ 26.74 | +0.00% | ||
| Jun 5, 2 AM | $ 26.74 | -0.78% | ||
| Jun 5, 1 AM | $ 26.95 | +0.90% | ||
| Jun 5, 12 AM | $ 26.71 | -1.26% | ||
| Jun 4, 11 PM | $ 27.05 | +0.00% | ||
| Jun 4, 10 PM | $ 27.05 | +0.19% | ||
| Jun 4, 9 PM | $ 27 | -0.30% | ||
| Jun 4, 8 PM | $ 27.08 | -0.07% | ||
| Jun 4, 7 PM | $ 27.1 | +2.46% | ||
| Jun 4, 6 PM | $ 26.46 | -1.16% | ||
| Jun 4, 5 PM | $ 26.78 | +1.02% | ||
| Jun 4, 4 PM | $ 26.51 | -0.30% | ||
| Jun 4, 3 PM | $ 26.6 | +0.49% | ||
| Jun 4, 2 PM | $ 26.47 | -0.60% | ||
| Jun 4, 1 PM | $ 26.63 | -2.17% | ||
| Jun 4, 12 PM | $ 27.22 | +0.81% | ||
| Jun 4, 11 AM | $ 27 | +0.82% | ||
| Jun 4, 10 AM | $ 26.78 | -0.96% | ||
| Jun 4, 9 AM | $ 27.04 | -1.31% | ||
| Jun 4, 8 AM | $ 27.4 | -1.23% | ||
| Jun 4, 7 AM | $ 27.74 | +0.00% | ||