Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:08 AM | $ 26.8 | +0.00% | ||
| 5:07 AM | $ 26.8 | +0.00% | ||
| 5:06 AM | $ 26.8 | +0.15% | ||
| 5:05 AM | $ 26.76 | +0.00% | ||
| 5:04 AM | $ 26.76 | -0.11% | ||
| 5:03 AM | $ 26.79 | +0.00% | ||
| 5:02 AM | $ 26.79 | +0.00% | ||
| 5:01 AM | $ 26.79 | -0.04% | ||
| 5:00 AM | $ 26.8 | +0.00% | ||
| 4:59 AM | $ 26.8 | +0.00% | ||
| 4:58 AM | $ 26.8 | +0.00% | ||
| 4:57 AM | $ 26.8 | +0.00% | ||
| 4:56 AM | $ 26.8 | +0.04% | ||
| 4:55 AM | $ 26.79 | +0.00% | ||
| 4:54 AM | $ 26.79 | +0.15% | ||
| 4:53 AM | $ 26.75 | +0.00% | ||
| 4:52 AM | $ 26.75 | +0.00% | ||
| 4:51 AM | $ 26.75 | -0.19% | ||
| 4:50 AM | $ 26.8 | +0.00% | ||
| 4:49 AM | $ 26.8 | +0.00% | ||
| 4:48 AM | $ 26.8 | +0.00% | ||
| 4:47 AM | $ 26.8 | +0.00% | ||
| 4:46 AM | $ 26.8 | +0.07% | ||
| 4:45 AM | $ 26.78 | -0.07% | ||
| 4:44 AM | $ 26.8 | +0.00% | ||
| 4:43 AM | $ 26.8 | +0.00% | ||
| 4:42 AM | $ 26.8 | +0.00% | ||
| 4:41 AM | $ 26.8 | +0.07% | ||
| 4:40 AM | $ 26.78 | +0.00% | ||
| 4:39 AM | $ 26.78 | +0.00% | ||
| 4:38 AM | $ 26.78 | +0.00% | ||
| 4:37 AM | $ 26.78 | +0.15% | ||
| 4:36 AM | $ 26.74 | +0.04% | ||
| 4:35 AM | $ 26.73 | +0.00% | ||
| 4:34 AM | $ 26.73 | +0.00% | ||
| 4:33 AM | $ 26.73 | +0.04% | ||
| 4:32 AM | $ 26.72 | +0.00% | ||
| 4:31 AM | $ 26.72 | +0.00% | ||
| 4:30 AM | $ 26.72 | -0.11% | ||
| 4:29 AM | $ 26.75 | +0.00% | ||
| 4:28 AM | $ 26.75 | +0.00% | ||
| 4:27 AM | $ 26.75 | +0.00% | ||
| 4:26 AM | $ 26.75 | +0.04% | ||
| 4:25 AM | $ 26.74 | +0.00% | ||
| 4:24 AM | $ 26.74 | +0.00% | ||
| 4:23 AM | $ 26.74 | +0.00% | ||
| 4:22 AM | $ 26.74 | +0.00% | ||
| 4:21 AM | $ 26.74 | +0.00% | ||
| 4:20 AM | $ 26.74 | +0.00% | ||
| 4:19 AM | $ 26.74 | +0.00% | ||