USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 15.71
-0.19%
$ -- $ 95.21 million
Jul 17, 9 PM $ 15.74
+0.32%
$ -- $ 94.99 million
Jul 17, 8 PM $ 15.69
+0.26%
$ -- $ 94.76 million
Jul 17, 7 PM $ 15.63
-1.39%
$ -- $ 79.18 million
Jul 17, 6 PM $ 15.85
-0.94%
$ -- $ 55.58 million
Jul 17, 5 PM $ 16
-0.12%
$ -- $ 43.92 million
Jul 17, 4 PM $ 16.02
+1.14%
$ -- $ 18.57 million
Jul 17, 3 PM $ 15.84
+2.06%
$ -- $ 242.27 million
Jul 17, 2 PM $ 15.52
+0.00%
$ -- $ 220.89 million
Jul 17, 1 PM $ 15.53
+0.00%
$ -- $ 192.51 million
Jul 17, 12 PM $ 15.53
-1.21%
$ -- $ 151.2 million
Jul 17, 11 AM $ 15.72
+0.38%
$ -- $ 148.9 million
Jul 17, 10 AM $ 15.66
+0.06%
$ -- $ 147.81 million
Jul 17, 9 AM $ 15.65
+0.77%
$ -- $ 147.19 million
Jul 17, 8 AM $ 15.53
-1.08%
$ -- $ 146.78 million
Jul 17, 7 AM $ 15.7
-0.32%
$ -- $ 145.61 million
Jul 17, 6 AM $ 15.75
+0.90%
$ -- $ 145.58 million
Jul 17, 5 AM $ 15.61
-0.51%
$ -- $ 145.49 million
Jul 17, 4 AM $ 15.69
-0.32%
$ -- $ 197.38 million
Jul 17, 3 AM $ 15.74
-0.06%
$ -- $ 197.38 million
Jul 17, 2 AM $ 15.75
-0.44%
$ -- $ 197.38 million
Jul 17, 1 AM $ 15.89
-0.44%
$ -- $ 197.38 million
Jul 17, 12 AM $ 15.96
+0.19%
$ -- $ 197.38 million
Jul 16, 11 PM $ 15.93
+0.25%
$ -- $ 197.3 million
Jul 16, 10 PM $ 15.89
-0.44%
$ -- $ 196.55 million
Jul 16, 9 PM $ 15.96
+0.00%
$ -- $ 196.24 million
Jul 16, 8 PM $ 15.96
+0.38%
$ -- $ 195.79 million
Jul 16, 7 PM $ 15.88
+0.19%
$ -- $ 181.02 million
Jul 16, 6 PM $ 15.85
+0.38%
$ -- $ 155.19 million
Jul 16, 5 PM $ 15.79
-0.63%
$ -- $ 134.86 million
Jul 16, 4 PM $ 15.89
-0.81%
$ -- $ 119.88 million
Jul 16, 3 PM $ 16.02
-0.37%
$ -- $ 91.85 million
Jul 16, 2 PM $ 16.08
-1.71%
$ -- $ 70.94 million
Jul 16, 1 PM $ 16.36
-3.14%
$ -- $ 31.08 million
Jul 16, 12 PM $ 16.89
-1.34%
$ -- $ 2.25 million
Jul 16, 11 AM $ 17.12
+0.18%
$ -- $ 1.01 million
Jul 16, 10 AM $ 17.09
-0.64%
$ -- $ 653,290
Jul 16, 9 AM $ 17.2
+0.17%
$ -- $ 502,776
Jul 16, 8 AM $ 17.17
-0.92%
$ -- $ 400,055
Jul 16, 7 AM $ 17.33
+0.12%
$ -- $ 140.11 million
Jul 16, 6 AM $ 17.31
-0.23%
$ -- $ 140.11 million
Jul 16, 5 AM $ 17.35
+0.41%
$ -- $ 140.11 million
Jul 16, 4 AM $ 17.28
+0.12%
$ -- $ 140.11 million
Jul 16, 3 AM $ 17.26
-0.29%
$ -- $ 140.11 million
Jul 16, 2 AM $ 17.31
+0.12%
$ -- $ 140.09 million
Jul 16, 1 AM $ 17.29
-0.12%
$ -- $ 140.09 million
Jul 16, 12 AM $ 17.31
-0.17%
$ -- $ 140.09 million
Jul 15, 11 PM $ 17.34
+0.12%
$ -- $ 140.03 million
Jul 15, 10 PM $ 17.32
-0.12%
$ -- $ 139.96 million
Jul 15, 9 PM $ 17.34
-0.06%
$ -- $ 139.75 million