USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 17.35
+0.23%
$ -- $ 139.46 million
Jul 15, 7 PM $ 17.29
+0.64%
$ -- $ 126.96 million
Jul 15, 6 PM $ 17.18
-1.38%
$ -- $ 111.67 million
Jul 15, 5 PM $ 17.42
+1.40%
$ -- $ 101.45 million
Jul 15, 4 PM $ 17.19
-0.52%
$ -- $ 87.94 million
Jul 15, 3 PM $ 17.29
-0.75%
$ -- $ 65.19 million
Jul 15, 2 PM $ 17.42
-1.69%
$ -- $ 48.69 million
Jul 15, 1 PM $ 17.71
-3.70%
$ -- $ 22.65 million
Jul 15, 12 PM $ 18.39
+0.93%
$ -- $ 1.52 million
Jul 15, 11 AM $ 18.22
+0.00%
$ -- $ 869,569
Jul 15, 10 AM $ 18.22
-0.05%
$ -- $ 695,485
Jul 15, 9 AM $ 18.23
-0.33%
$ -- $ 631,715
Jul 15, 8 AM $ 18.29
-0.22%
$ -- $ 570,646
Jul 15, 7 AM $ 18.33
+0.11%
$ -- $ 181.49 million
Jul 15, 6 AM $ 18.31
+0.11%
$ -- $ 181.49 million
Jul 15, 5 AM $ 18.29
+0.00%
$ -- $ 181.49 million
Jul 15, 4 AM $ 18.29
-0.11%
$ -- $ 181.49 million
Jul 15, 3 AM $ 18.31
+0.11%
$ -- $ 181.49 million
Jul 15, 2 AM $ 18.29
+0.16%
$ -- $ 181.49 million
Jul 15, 1 AM $ 18.26
+0.16%
$ -- $ 181.49 million
Jul 15, 12 AM $ 18.23
-0.33%
$ -- $ 181.49 million
Jul 14, 11 PM $ 18.29
+0.33%
$ -- $ 181.49 million
Jul 14, 10 PM $ 18.23
+0.00%
$ -- $ 181.25 million
Jul 14, 9 PM $ 18.23
+0.11%
$ -- $ 181.05 million
Jul 14, 8 PM $ 18.21
+0.05%
$ -- $ 180.79 million
Jul 14, 7 PM $ 18.2
+0.78%
$ -- $ 161.71 million
Jul 14, 6 PM $ 18.04
+0.06%
$ -- $ 143.1 million
Jul 14, 5 PM $ 18.03
+0.17%
$ -- $ 131.38 million
Jul 14, 4 PM $ 18
-1.26%
$ -- $ 117.7 million
Jul 14, 3 PM $ 18.23
-0.05%
$ -- $ 105.8 million
Jul 14, 2 PM $ 18.24
-0.98%
$ -- $ 84.37 million
Jul 14, 1 PM $ 18.42
+3.43%
$ -- $ 45.31 million
Jul 14, 12 PM $ 17.81
+2.47%
$ -- $ 5.17 million
Jul 14, 11 AM $ 17.38
-0.06%
$ -- $ 1.8 million
Jul 14, 10 AM $ 17.39
-0.17%
$ -- $ 945,175
Jul 14, 9 AM $ 17.42
+0.40%
$ -- $ 806,290
Jul 14, 8 AM $ 17.35
+0.06%
$ -- $ 697,478
Jul 14, 7 AM $ 17.34
-0.17%
$ -- $ 160.76 million
Jul 14, 6 AM $ 17.37
+0.06%
$ -- $ 160.76 million
Jul 14, 5 AM $ 17.36
+0.87%
$ -- $ 160.76 million
Jul 14, 4 AM $ 17.21
+0.06%
$ -- $ 160.76 million
Jul 14, 3 AM $ 17.2
+0.06%
$ -- $ 160.76 million
Jul 14, 2 AM $ 17.19
-0.17%
$ -- $ 160.76 million
Jul 14, 1 AM $ 17.22
-0.35%
$ -- $ 160.76 million
Jul 14, 12 AM $ 17.28
+0.82%
$ -- $ 160.76 million
Jul 13, 11 PM $ 17.14
-0.06%
$ -- $ 160.76 million
Jul 13, 10 PM $ 17.15
-0.46%
$ -- $ 160.38 million
Jul 13, 9 PM $ 17.23
+0.17%
$ -- $ 159.95 million
Jul 13, 8 PM $ 17.2
-0.06%
$ -- $ 159.62 million
Jul 13, 7 PM $ 17.19
+0.12%
$ -- $ 145.22 million