Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $17.35
+0.23%
$-- $139.46 million
Jul 15, 7 PM $17.29
+0.64%
$-- $126.96 million
Jul 15, 6 PM $17.18
-1.38%
$-- $111.67 million
Jul 15, 5 PM $17.42
+1.40%
$-- $101.45 million
Jul 15, 4 PM $17.19
-0.52%
$-- $87.94 million
Jul 15, 3 PM $17.29
-0.75%
$-- $65.19 million
Jul 15, 2 PM $17.42
-1.69%
$-- $48.69 million
Jul 15, 1 PM $17.71
-3.70%
$-- $22.65 million
Jul 15, 12 PM $18.39
+0.93%
$-- $1.52 million
Jul 15, 11 AM $18.22
+0.00%
$-- $869,569
Jul 15, 10 AM $18.22
-0.05%
$-- $695,485
Jul 15, 9 AM $18.23
-0.33%
$-- $631,715
Jul 15, 8 AM $18.29
-0.22%
$-- $570,646
Jul 15, 7 AM $18.33
+0.11%
$-- $181.49 million
Jul 15, 6 AM $18.31
+0.11%
$-- $181.49 million
Jul 15, 5 AM $18.29
+0.00%
$-- $181.49 million
Jul 15, 4 AM $18.29
-0.11%
$-- $181.49 million
Jul 15, 3 AM $18.31
+0.11%
$-- $181.49 million
Jul 15, 2 AM $18.29
+0.16%
$-- $181.49 million
Jul 15, 1 AM $18.26
+0.16%
$-- $181.49 million
Jul 15, 12 AM $18.23
-0.33%
$-- $181.49 million
Jul 14, 11 PM $18.29
+0.33%
$-- $181.49 million
Jul 14, 10 PM $18.23
+0.00%
$-- $181.25 million
Jul 14, 9 PM $18.23
+0.11%
$-- $181.05 million
Jul 14, 8 PM $18.21
+0.05%
$-- $180.79 million
Jul 14, 7 PM $18.2
+0.78%
$-- $161.71 million
Jul 14, 6 PM $18.04
+0.06%
$-- $143.1 million
Jul 14, 5 PM $18.03
+0.17%
$-- $131.38 million
Jul 14, 4 PM $18
-1.26%
$-- $117.7 million
Jul 14, 3 PM $18.23
-0.05%
$-- $105.8 million
Jul 14, 2 PM $18.24
-0.98%
$-- $84.37 million
Jul 14, 1 PM $18.42
+3.43%
$-- $45.31 million
Jul 14, 12 PM $17.81
+2.47%
$-- $5.17 million
Jul 14, 11 AM $17.38
-0.06%
$-- $1.8 million
Jul 14, 10 AM $17.39
-0.17%
$-- $945,175
Jul 14, 9 AM $17.42
+0.40%
$-- $806,290
Jul 14, 8 AM $17.35
+0.06%
$-- $697,478
Jul 14, 7 AM $17.34
-0.17%
$-- $160.76 million
Jul 14, 6 AM $17.37
+0.06%
$-- $160.76 million
Jul 14, 5 AM $17.36
+0.87%
$-- $160.76 million
Jul 14, 4 AM $17.21
+0.06%
$-- $160.76 million
Jul 14, 3 AM $17.2
+0.06%
$-- $160.76 million
Jul 14, 2 AM $17.19
-0.17%
$-- $160.76 million
Jul 14, 1 AM $17.22
-0.35%
$-- $160.76 million
Jul 14, 12 AM $17.28
+0.82%
$-- $160.76 million
Jul 13, 11 PM $17.14
-0.06%
$-- $160.76 million
Jul 13, 10 PM $17.15
-0.46%
$-- $160.38 million
Jul 13, 9 PM $17.23
+0.17%
$-- $159.95 million
Jul 13, 8 PM $17.2
-0.06%
$-- $159.62 million
Jul 13, 7 PM $17.19
+0.12%
$-- $145.22 million