Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $17.17
-0.06%
$-- $113.62 million
Jul 13, 5 PM $17.18
-1.04%
$-- $98.8 million
Jul 13, 4 PM $17.36
-2.09%
$-- $76.05 million
Jul 13, 3 PM $17.73
-0.89%
$-- $56.21 million
Jul 13, 2 PM $17.88
-0.45%
$-- $44.04 million
Jul 13, 1 PM $17.95
-1.16%
$-- $24.76 million
Jul 13, 12 PM $18.16
-0.16%
$-- $2.39 million
Jul 13, 11 AM $18.19
+0.22%
$-- $1.76 million
Jul 13, 10 AM $18.15
-0.38%
$-- $1.08 million
Jul 13, 9 AM $18.22
-0.22%
$-- $1.03 million
Jul 13, 8 AM $18.26
-0.16%
$-- $988,289
Jul 13, 7 AM $18.29
+0.44%
$-- $519,455
Jul 13, 6 AM $18.21
+0.11%
$-- $486,033
Jul 13, 5 AM $18.19
+0.22%
$-- $467,267
Jul 13, 4 AM $18.15
-0.11%
$-- $426,293
Jul 13, 3 AM $18.17
-0.93%
$-- $340,018
Jul 13, 2 AM $18.34
+0.66%
$-- $324,151
Jul 13, 1 AM $18.22
-0.65%
$-- $273,523
Jul 13, 12 AM $18.34
-1.19%
$-- $132,074
Jul 12, 11 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 10 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 9 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 8 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 7 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 6 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 5 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 4 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 3 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 2 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 1 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 12 PM $18.56
+0.00%
$-- $106.53 million
Jul 12, 11 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 10 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 9 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 8 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 7 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 6 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 5 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 4 AM $18.56
+0.00%
$-- $106.53 million
Jul 12, 3 AM $18.56
+0.00%
$-- $110.19 million
Jul 12, 2 AM $18.56
+0.00%
$-- $110.19 million
Jul 12, 1 AM $18.56
+0.00%
$-- $110.19 million
Jul 12, 12 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 11 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 10 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 9 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 8 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 7 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 6 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 5 PM $18.56
+0.00%
$-- $110.19 million