USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 17.17
-0.06%
$ -- $ 113.62 million
Jul 13, 5 PM $ 17.18
-1.04%
$ -- $ 98.8 million
Jul 13, 4 PM $ 17.36
-2.09%
$ -- $ 76.05 million
Jul 13, 3 PM $ 17.73
-0.89%
$ -- $ 56.21 million
Jul 13, 2 PM $ 17.88
-0.45%
$ -- $ 44.04 million
Jul 13, 1 PM $ 17.95
-1.16%
$ -- $ 24.76 million
Jul 13, 12 PM $ 18.16
-0.16%
$ -- $ 2.39 million
Jul 13, 11 AM $ 18.19
+0.22%
$ -- $ 1.76 million
Jul 13, 10 AM $ 18.15
-0.38%
$ -- $ 1.08 million
Jul 13, 9 AM $ 18.22
-0.22%
$ -- $ 1.03 million
Jul 13, 8 AM $ 18.26
-0.16%
$ -- $ 988,289
Jul 13, 7 AM $ 18.29
+0.44%
$ -- $ 519,455
Jul 13, 6 AM $ 18.21
+0.11%
$ -- $ 486,033
Jul 13, 5 AM $ 18.19
+0.22%
$ -- $ 467,267
Jul 13, 4 AM $ 18.15
-0.11%
$ -- $ 426,293
Jul 13, 3 AM $ 18.17
-0.93%
$ -- $ 340,018
Jul 13, 2 AM $ 18.34
+0.66%
$ -- $ 324,151
Jul 13, 1 AM $ 18.22
-0.65%
$ -- $ 273,523
Jul 13, 12 AM $ 18.34
-1.19%
$ -- $ 132,074
Jul 12, 11 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 10 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 9 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 8 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 7 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 6 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 5 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 4 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 3 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 2 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 1 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 12 PM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 11 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 10 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 9 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 8 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 7 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 6 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 5 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 4 AM $ 18.56
+0.00%
$ -- $ 106.53 million
Jul 12, 3 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 12, 2 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 12, 1 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 12, 12 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 11 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 10 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 9 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 8 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 7 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 6 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 5 PM $ 18.56
+0.00%
$ -- $ 110.19 million