USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 3 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 2 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 1 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 12 PM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 11 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 10 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 9 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 8 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 7 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 6 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 5 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 4 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 3 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 2 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 1 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 11, 12 AM $ 18.56
+0.00%
$ -- $ 110.19 million
Jul 10, 11 PM $ 18.56
-0.16%
$ -- $ 110.17 million
Jul 10, 10 PM $ 18.59
+0.43%
$ -- $ 109.82 million
Jul 10, 9 PM $ 18.51
-0.11%
$ -- $ 109.74 million
Jul 10, 8 PM $ 18.53
+0.16%
$ -- $ 109.68 million
Jul 10, 7 PM $ 18.49
-0.38%
$ -- $ 93.96 million
Jul 10, 6 PM $ 18.56
+0.05%
$ -- $ 79.44 million
Jul 10, 5 PM $ 18.55
+0.11%
$ -- $ 71.21 million
Jul 10, 4 PM $ 18.53
+0.76%
$ -- $ 61.24 million
Jul 10, 3 PM $ 18.38
-0.16%
$ -- $ 54.11 million
Jul 10, 2 PM $ 18.41
-0.65%
$ -- $ 43.57 million
Jul 10, 1 PM $ 18.54
-2.98%
$ -- $ 19.71 million
Jul 10, 12 PM $ 19.11
+0.21%
$ -- $ 1.41 million
Jul 10, 11 AM $ 19.07
+0.00%
$ -- $ 995,637
Jul 10, 10 AM $ 19.07
+0.58%
$ -- $ 673,696
Jul 10, 9 AM $ 18.96
+0.05%
$ -- $ 560,420
Jul 10, 8 AM $ 18.95
-0.05%
$ -- $ 455,171
Jul 10, 7 AM $ 18.96
-0.42%
$ -- $ 157.83 million
Jul 10, 6 AM $ 19.04
-0.52%
$ -- $ 157.83 million
Jul 10, 5 AM $ 19.14
+0.47%
$ -- $ 157.83 million
Jul 10, 4 AM $ 19.05
-0.37%
$ -- $ 157.83 million
Jul 10, 3 AM $ 19.12
+0.21%
$ -- $ 157.83 million
Jul 10, 2 AM $ 19.08
+0.00%
$ -- $ 157.83 million
Jul 10, 1 AM $ 19.08
+0.47%
$ -- $ 157.83 million
Jul 10, 12 AM $ 18.99
-0.52%
$ -- $ 157.83 million
Jul 9, 11 PM $ 19.09
+0.32%
$ -- $ 157.83 million
Jul 9, 10 PM $ 19.03
+0.32%
$ -- $ 157.7 million
Jul 9, 9 PM $ 18.97
-0.05%
$ -- $ 157.5 million
Jul 9, 8 PM $ 18.98
+0.58%
$ -- $ 156.33 million
Jul 9, 7 PM $ 18.87
-1.10%
$ -- $ 143.09 million
Jul 9, 6 PM $ 19.08
+0.32%
$ -- $ 125.06 million
Jul 9, 5 PM $ 19.02
-0.16%
$ -- $ 105.98 million
Jul 9, 4 PM $ 19.05
-0.26%
$ -- $ 95.61 million
Jul 9, 3 PM $ 19.1
-0.31%
$ -- $ 84.94 million