Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 3 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 2 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 1 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 12 PM $18.56
+0.00%
$-- $110.19 million
Jul 11, 11 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 10 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 9 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 8 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 7 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 6 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 5 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 4 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 3 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 2 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 1 AM $18.56
+0.00%
$-- $110.19 million
Jul 11, 12 AM $18.56
+0.00%
$-- $110.19 million
Jul 10, 11 PM $18.56
-0.16%
$-- $110.17 million
Jul 10, 10 PM $18.59
+0.43%
$-- $109.82 million
Jul 10, 9 PM $18.51
-0.11%
$-- $109.74 million
Jul 10, 8 PM $18.53
+0.16%
$-- $109.68 million
Jul 10, 7 PM $18.49
-0.38%
$-- $93.96 million
Jul 10, 6 PM $18.56
+0.05%
$-- $79.44 million
Jul 10, 5 PM $18.55
+0.11%
$-- $71.21 million
Jul 10, 4 PM $18.53
+0.76%
$-- $61.24 million
Jul 10, 3 PM $18.38
-0.16%
$-- $54.11 million
Jul 10, 2 PM $18.41
-0.65%
$-- $43.57 million
Jul 10, 1 PM $18.54
-2.98%
$-- $19.71 million
Jul 10, 12 PM $19.11
+0.21%
$-- $1.41 million
Jul 10, 11 AM $19.07
+0.00%
$-- $995,637
Jul 10, 10 AM $19.07
+0.58%
$-- $673,696
Jul 10, 9 AM $18.96
+0.05%
$-- $560,420
Jul 10, 8 AM $18.95
-0.05%
$-- $455,171
Jul 10, 7 AM $18.96
-0.42%
$-- $157.83 million
Jul 10, 6 AM $19.04
-0.52%
$-- $157.83 million
Jul 10, 5 AM $19.14
+0.47%
$-- $157.83 million
Jul 10, 4 AM $19.05
-0.37%
$-- $157.83 million
Jul 10, 3 AM $19.12
+0.21%
$-- $157.83 million
Jul 10, 2 AM $19.08
+0.00%
$-- $157.83 million
Jul 10, 1 AM $19.08
+0.47%
$-- $157.83 million
Jul 10, 12 AM $18.99
-0.52%
$-- $157.83 million
Jul 9, 11 PM $19.09
+0.32%
$-- $157.83 million
Jul 9, 10 PM $19.03
+0.32%
$-- $157.7 million
Jul 9, 9 PM $18.97
-0.05%
$-- $157.5 million
Jul 9, 8 PM $18.98
+0.58%
$-- $156.33 million
Jul 9, 7 PM $18.87
-1.10%
$-- $143.09 million
Jul 9, 6 PM $19.08
+0.32%
$-- $125.06 million
Jul 9, 5 PM $19.02
-0.16%
$-- $105.98 million
Jul 9, 4 PM $19.05
-0.26%
$-- $95.61 million
Jul 9, 3 PM $19.1
-0.31%
$-- $84.94 million