USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 19.16
+0.21%
$ -- $ 64.8 million
Jul 9, 1 PM $ 19.12
+1.43%
$ -- $ 35.61 million
Jul 9, 12 PM $ 18.85
+0.48%
$ -- $ 4.06 million
Jul 9, 11 AM $ 18.76
-0.16%
$ -- $ 3.18 million
Jul 9, 10 AM $ 18.79
-0.42%
$ -- $ 2.23 million
Jul 9, 9 AM $ 18.87
-0.16%
$ -- $ 1.92 million
Jul 9, 8 AM $ 18.9
+0.43%
$ -- $ 1.74 million
Jul 9, 7 AM $ 18.82
+0.64%
$ -- $ 170.27 million
Jul 9, 6 AM $ 18.7
+0.05%
$ -- $ 170.27 million
Jul 9, 5 AM $ 18.69
-0.05%
$ -- $ 170.27 million
Jul 9, 4 AM $ 18.7
+0.81%
$ -- $ 170.27 million
Jul 9, 3 AM $ 18.53
-0.27%
$ -- $ 170.27 million
Jul 9, 2 AM $ 18.58
+0.38%
$ -- $ 170.27 million
Jul 9, 1 AM $ 18.51
-0.38%
$ -- $ 170.27 million
Jul 9, 12 AM $ 18.58
+0.11%
$ -- $ 170.27 million
Jul 8, 11 PM $ 18.56
+0.00%
$ -- $ 170.25 million
Jul 8, 10 PM $ 18.56
+0.38%
$ -- $ 169.99 million
Jul 8, 9 PM $ 18.49
+0.16%
$ -- $ 169.83 million
Jul 8, 8 PM $ 18.46
+0.00%
$ -- $ 169.58 million
Jul 8, 7 PM $ 18.46
+0.87%
$ -- $ 155.13 million
Jul 8, 6 PM $ 18.3
-0.22%
$ -- $ 128.92 million
Jul 8, 5 PM $ 18.34
+0.33%
$ -- $ 115.79 million
Jul 8, 4 PM $ 18.28
+2.41%
$ -- $ 102.84 million
Jul 8, 3 PM $ 17.85
-2.62%
$ -- $ 85.2 million
Jul 8, 2 PM $ 18.33
-1.50%
$ -- $ 64.78 million
Jul 8, 1 PM $ 18.61
+6.46%
$ -- $ 32.52 million
Jul 8, 12 PM $ 17.48
+1.16%
$ -- $ 5.48 million
Jul 8, 11 AM $ 17.24
+0.12%
$ -- $ 4.2 million
Jul 8, 10 AM $ 17.23
+0.35%
$ -- $ 2.08 million
Jul 8, 9 AM $ 17.17
-0.23%
$ -- $ 1.6 million
Jul 8, 8 AM $ 17.21
-3.04%
$ -- $ 1.03 million
Jul 8, 7 AM $ 17.75
+0.11%
$ -- $ 254.73 million
Jul 8, 6 AM $ 17.73
-0.62%
$ -- $ 254.73 million
Jul 8, 5 AM $ 17.84
+0.34%
$ -- $ 254.73 million
Jul 8, 4 AM $ 17.78
-0.22%
$ -- $ 254.73 million
Jul 8, 3 AM $ 17.82
-0.39%
$ -- $ 254.73 million
Jul 8, 2 AM $ 17.89
+0.00%
$ -- $ 254.73 million
Jul 8, 1 AM $ 17.89
-0.06%
$ -- $ 254.73 million
Jul 8, 12 AM $ 17.9
+1.19%
$ -- $ 254.73 million
Jul 7, 11 PM $ 17.69
-0.62%
$ -- $ 254.69 million
Jul 7, 10 PM $ 17.8
-0.06%
$ -- $ 254.41 million
Jul 7, 9 PM $ 17.81
-0.28%
$ -- $ 254.06 million
Jul 7, 8 PM $ 17.86
+0.39%
$ -- $ 253.72 million
Jul 7, 7 PM $ 17.8
-0.45%
$ -- $ 116.75 million
Jul 7, 6 PM $ 17.88
-1.54%
$ -- $ 74.05 million
Jul 7, 5 PM $ 18.16
+0.50%
$ -- $ 57.88 million
Jul 7, 4 PM $ 18.06
+1.29%
$ -- $ 45.26 million
Jul 7, 3 PM $ 17.83
+0.62%
$ -- $ 25.61 million
Jul 7, 2 PM $ 17.73
-0.78%
$ -- $ 113.71 million
Jul 7, 1 PM $ 17.89
-6.43%
$ -- $ 60.85 million