Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $19.12
-0.57%
$-- $5.48 million
Jul 7, 11 AM $19.23
-0.10%
$-- $1.49 million
Jul 7, 10 AM $19.25
-0.10%
$-- $509,611
Jul 7, 9 AM $19.27
+0.05%
$-- $411,506
Jul 7, 8 AM $19.26
-0.16%
$-- $340,654
Jul 7, 7 AM $19.29
-0.05%
$-- $144.23 million
Jul 7, 6 AM $19.3
+0.21%
$-- $144.23 million
Jul 7, 5 AM $19.26
+0.16%
$-- $144.23 million
Jul 7, 4 AM $19.23
+0.16%
$-- $144.23 million
Jul 7, 3 AM $19.2
-0.88%
$-- $144.23 million
Jul 7, 2 AM $19.37
+0.05%
$-- $144.3 million
Jul 7, 1 AM $19.36
+0.05%
$-- $144.3 million
Jul 7, 12 AM $19.35
+0.05%
$-- $144.3 million
Jul 6, 11 PM $19.34
-0.57%
$-- $144.29 million
Jul 6, 10 PM $19.45
+0.10%
$-- $144.06 million
Jul 6, 9 PM $19.43
+0.05%
$-- $143.95 million
Jul 6, 8 PM $19.42
+0.31%
$-- $143.8 million
Jul 6, 7 PM $19.35
+0.36%
$-- $125.14 million
Jul 6, 6 PM $19.27
-0.16%
$-- $106.25 million
Jul 6, 5 PM $19.3
-1.03%
$-- $96.03 million
Jul 6, 4 PM $19.5
-0.51%
$-- $84.8 million
Jul 6, 3 PM $19.6
-1.11%
$-- $74.02 million
Jul 6, 2 PM $19.81
+0.46%
$-- $50.93 million
Jul 6, 1 PM $19.72
+1.86%
$-- $26.73 million
Jul 6, 12 PM $19.36
-0.46%
$-- $2.07 million
Jul 6, 11 AM $19.45
-0.87%
$-- $1.18 million
Jul 6, 10 AM $19.62
+0.31%
$-- $801,480
Jul 6, 9 AM $19.56
-0.25%
$-- $707,088
Jul 6, 8 AM $19.61
+0.67%
$-- $629,970
Jul 6, 7 AM $19.48
+0.15%
$-- $586,097
Jul 6, 6 AM $19.45
-0.15%
$-- $557,235
Jul 6, 5 AM $19.48
+0.31%
$-- $537,663
Jul 6, 4 AM $19.42
+0.36%
$-- $498,046
Jul 6, 3 AM $19.35
+0.16%
$-- $475,922
Jul 6, 2 AM $19.32
-0.67%
$-- $470,854
Jul 6, 1 AM $19.45
-0.51%
$-- $362,828
Jul 6, 12 AM $19.55
+0.88%
$-- $244,026
Jul 5, 11 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 10 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 9 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 8 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 7 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 6 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 5 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 4 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 3 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 2 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 1 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 12 PM $19.38
+0.00%
$-- $272.76 million
Jul 5, 11 AM $19.38
+0.00%
$-- $272.76 million