USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 19.12
-0.57%
$ -- $ 5.48 million
Jul 7, 11 AM $ 19.23
-0.10%
$ -- $ 1.49 million
Jul 7, 10 AM $ 19.25
-0.10%
$ -- $ 509,611
Jul 7, 9 AM $ 19.27
+0.05%
$ -- $ 411,506
Jul 7, 8 AM $ 19.26
-0.16%
$ -- $ 340,654
Jul 7, 7 AM $ 19.29
-0.05%
$ -- $ 144.23 million
Jul 7, 6 AM $ 19.3
+0.21%
$ -- $ 144.23 million
Jul 7, 5 AM $ 19.26
+0.16%
$ -- $ 144.23 million
Jul 7, 4 AM $ 19.23
+0.16%
$ -- $ 144.23 million
Jul 7, 3 AM $ 19.2
-0.88%
$ -- $ 144.23 million
Jul 7, 2 AM $ 19.37
+0.05%
$ -- $ 144.3 million
Jul 7, 1 AM $ 19.36
+0.05%
$ -- $ 144.3 million
Jul 7, 12 AM $ 19.35
+0.05%
$ -- $ 144.3 million
Jul 6, 11 PM $ 19.34
-0.57%
$ -- $ 144.29 million
Jul 6, 10 PM $ 19.45
+0.10%
$ -- $ 144.06 million
Jul 6, 9 PM $ 19.43
+0.05%
$ -- $ 143.95 million
Jul 6, 8 PM $ 19.42
+0.31%
$ -- $ 143.8 million
Jul 6, 7 PM $ 19.35
+0.36%
$ -- $ 125.14 million
Jul 6, 6 PM $ 19.27
-0.16%
$ -- $ 106.25 million
Jul 6, 5 PM $ 19.3
-1.03%
$ -- $ 96.03 million
Jul 6, 4 PM $ 19.5
-0.51%
$ -- $ 84.8 million
Jul 6, 3 PM $ 19.6
-1.11%
$ -- $ 74.02 million
Jul 6, 2 PM $ 19.81
+0.46%
$ -- $ 50.93 million
Jul 6, 1 PM $ 19.72
+1.86%
$ -- $ 26.73 million
Jul 6, 12 PM $ 19.36
-0.46%
$ -- $ 2.07 million
Jul 6, 11 AM $ 19.45
-0.87%
$ -- $ 1.18 million
Jul 6, 10 AM $ 19.62
+0.31%
$ -- $ 801,480
Jul 6, 9 AM $ 19.56
-0.25%
$ -- $ 707,088
Jul 6, 8 AM $ 19.61
+0.67%
$ -- $ 629,970
Jul 6, 7 AM $ 19.48
+0.15%
$ -- $ 586,097
Jul 6, 6 AM $ 19.45
-0.15%
$ -- $ 557,235
Jul 6, 5 AM $ 19.48
+0.31%
$ -- $ 537,663
Jul 6, 4 AM $ 19.42
+0.36%
$ -- $ 498,046
Jul 6, 3 AM $ 19.35
+0.16%
$ -- $ 475,922
Jul 6, 2 AM $ 19.32
-0.67%
$ -- $ 470,854
Jul 6, 1 AM $ 19.45
-0.51%
$ -- $ 362,828
Jul 6, 12 AM $ 19.55
+0.88%
$ -- $ 244,026
Jul 5, 11 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 10 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 9 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 8 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 7 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 6 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 5 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 4 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 3 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 2 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 1 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 12 PM $ 19.38
+0.00%
$ -- $ 272.76 million
Jul 5, 11 AM $ 19.38
+0.00%
$ -- $ 272.76 million