USA Rare Earth (Reality Tokenized) Historical Data

rUSAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 15.11
+0.00%
$ -- $ 86.6 million
Jul 24, 3 AM $ 15.11
+0.53%
$ -- $ 86.59 million
Jul 24, 2 AM $ 15.03
-0.86%
$ -- $ 86.57 million
Jul 24, 1 AM $ 15.16
+0.07%
$ -- $ 86.51 million
Jul 24, 12 AM $ 15.15
-0.13%
$ -- $ 86.48 million
Jul 23, 11 PM $ 15.17
+0.00%
$ -- $ 86.41 million
Jul 23, 10 PM $ 15.17
+0.00%
$ -- $ 85.92 million
Jul 23, 9 PM $ 15.17
-0.20%
$ -- $ 85.16 million
Jul 23, 8 PM $ 15.2
+0.26%
$ -- $ 84.95 million
Jul 23, 7 PM $ 15.15
+0.60%
$ -- $ 68.08 million
Jul 23, 6 PM $ 15.06
-0.13%
$ -- $ 46 million
Jul 23, 5 PM $ 15.08
-0.40%
$ -- $ 25.94 million
Jul 23, 4 PM $ 15.14
+0.20%
$ -- $ 13.69 million
Jul 23, 3 PM $ 15.11
-0.46%
$ -- $ 187.35 million
Jul 23, 2 PM $ 15.19
-0.52%
$ -- $ 160.98 million
Jul 23, 1 PM $ 15.28
-1.80%
$ -- $ 135.47 million
Jul 23, 12 PM $ 15.56
-2.08%
$ -- $ 118.98 million
Jul 23, 11 AM $ 15.89
-0.19%
$ -- $ 117.35 million
Jul 23, 10 AM $ 15.92
+0.19%
$ -- $ 116.54 million
Jul 23, 9 AM $ 15.89
-0.50%
$ -- $ 116.48 million
Jul 23, 8 AM $ 15.97
+0.95%
$ -- $ 116.16 million
Jul 23, 7 AM $ 15.82
-0.57%
$ -- $ 115.96 million
Jul 23, 6 AM $ 15.91
-0.19%
$ -- $ 115.92 million
Jul 23, 5 AM $ 15.94
+0.31%
$ -- $ 115.91 million
Jul 23, 4 AM $ 15.89
-0.31%
$ -- $ 115.9 million
Jul 23, 3 AM $ 15.94
-0.06%
$ -- $ 115.87 million
Jul 23, 2 AM $ 15.95
-0.37%
$ -- $ 115.84 million
Jul 23, 1 AM $ 16.01
+0.57%
$ -- $ 115.56 million
Jul 23, 12 AM $ 15.93
+0.44%
$ -- $ 115.43 million
Jul 22, 11 PM $ 15.86
+0.19%
$ -- $ 115.38 million
Jul 22, 10 PM $ 15.83
-0.13%
$ -- $ 115.04 million
Jul 22, 9 PM $ 15.85
-0.06%
$ -- $ 114.73 million
Jul 22, 8 PM $ 15.86
+0.25%
$ -- $ 114.24 million
Jul 22, 7 PM $ 15.86
+0.32%
$ -- $ 100.7 million
Jul 22, 6 PM $ 15.82
+0.13%
$ -- $ 63.41 million
Jul 22, 5 PM $ 15.8
-1.13%
$ -- $ 43.67 million
Jul 22, 4 PM $ 15.98
-1.42%
$ -- $ 25.07 million
Jul 22, 3 PM $ 16.23
+1.12%
$ -- $ 201.52 million
Jul 22, 2 PM $ 16.05
-0.56%
$ -- $ 169.37 million
Jul 22, 1 PM $ 16.15
+3.06%
$ -- $ 137.76 million
Jul 22, 12 PM $ 15.67
-1.01%
$ -- $ 108.15 million
Jul 22, 11 AM $ 15.83
-0.50%
$ -- $ 107.03 million
Jul 22, 10 AM $ 15.91
+0.38%
$ -- $ 106.57 million
Jul 22, 9 AM $ 15.85
+0.32%
$ -- $ 106.38 million
Jul 22, 8 AM $ 15.8
-0.06%
$ -- $ 105.65 million
Jul 22, 7 AM $ 15.81
+0.00%
$ -- $ 105.18 million
Jul 22, 6 AM $ 15.81
+0.00%
$ -- $ 105.14 million
Jul 22, 5 AM $ 15.81
-0.25%
$ -- $ 105.11 million
Jul 22, 4 AM $ 15.85
+0.25%
$ -- $ 105.06 million
Jul 22, 3 AM $ 15.81
-0.57%
$ -- $ 105.04 million
Download