Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
| Date | | | ||
|---|---|---|---|---|
| 6:20 AM | $ 26.76 | +0.00% | ||
| 6:19 AM | $ 26.76 | +0.00% | ||
| 6:18 AM | $ 26.76 | +0.00% | ||
| 6:17 AM | $ 26.77 | +0.00% | ||
| 6:16 AM | $ 26.77 | +0.00% | ||
| 6:15 AM | $ 26.77 | +0.00% | ||
| 6:14 AM | $ 26.77 | +0.30% | ||
| 6:13 AM | $ 26.69 | +0.00% | ||
| 6:12 AM | $ 26.69 | +0.00% | ||
| 6:11 AM | $ 26.69 | +0.00% | ||
| 6:10 AM | $ 26.69 | +0.00% | ||
| 6:09 AM | $ 26.69 | +0.00% | ||
| 6:08 AM | $ 26.69 | +0.00% | ||
| 6:07 AM | $ 26.69 | +0.00% | ||
| 6:06 AM | $ 26.69 | +0.00% | ||
| 6:05 AM | $ 26.69 | +0.00% | ||
| 6:04 AM | $ 26.69 | -0.19% | ||
| 6:03 AM | $ 26.74 | +0.00% | ||
| 6:02 AM | $ 26.74 | +0.00% | ||
| 6:01 AM | $ 26.74 | +0.00% | ||
| 6:00 AM | $ 26.74 | +0.00% | ||
| 5:59 AM | $ 26.74 | +0.00% | ||
| 5:58 AM | $ 26.74 | +0.00% | ||
| 5:57 AM | $ 26.74 | +0.00% | ||
| 5:56 AM | $ 26.74 | +0.00% | ||
| 5:55 AM | $ 26.74 | +0.00% | ||
| 5:54 AM | $ 26.74 | +0.11% | ||
| 5:53 AM | $ 26.71 | +0.00% | ||
| 5:52 AM | $ 26.71 | +0.00% | ||
| 5:51 AM | $ 26.71 | -0.19% | ||
| 5:50 AM | $ 26.76 | +0.00% | ||
| 5:49 AM | $ 26.76 | +0.00% | ||
| 5:48 AM | $ 26.76 | +0.00% | ||
| 5:47 AM | $ 26.76 | +0.00% | ||
| 5:46 AM | $ 26.76 | +0.07% | ||
| 5:45 AM | $ 26.74 | +0.00% | ||
| 5:44 AM | $ 26.74 | +0.00% | ||
| 5:43 AM | $ 26.74 | +0.00% | ||
| 5:42 AM | $ 26.74 | +0.00% | ||
| 5:41 AM | $ 26.74 | +0.00% | ||
| 5:40 AM | $ 26.74 | +0.00% | ||
| 5:39 AM | $ 26.74 | -0.07% | ||
| 5:38 AM | $ 26.76 | +0.04% | ||
| 5:37 AM | $ 26.75 | +0.00% | ||
| 5:36 AM | $ 26.75 | +0.00% | ||
| 5:35 AM | $ 26.75 | +0.00% | ||
| 5:34 AM | $ 26.75 | +0.00% | ||
| 5:33 AM | $ 26.75 | +0.00% | ||
| 5:32 AM | $ 26.75 | +0.00% | ||
| 5:31 AM | $ 26.75 | +0.00% | ||
Previous Next