Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅407
+0.00%
$ -- $ 3,654
Yesterday $ 0.0₅407
+7.32%
$ -- $ 3,654
Mar 27, 2025 $ 0.0₅788
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.0000179
+130.06%
$ 357,783 $ 104
Mar 13, 2025 $ 0.0000161
+0.00%
$ 321,370 $ 67
Mar 10, 2025 $ 0.0₅806
+0.00%
$ -- $ 33
Mar 6, 2025 $ 0.0000193
+0.00%
$ 385,891 $ 205
Mar 3, 2025 $ 0.0₅97
+0.00%
$ -- $ 1,078
Feb 27, 2025 $ 0.0000218
+0.00%
$ 435,250 $ 117
Feb 26, 2025 $ 0.0000226
-5.13%
$ 452,309 $ 7
Feb 25, 2025 $ 0.0000239
-2.71%
$ 478,738 $ 566
Feb 24, 2025 $ 0.0000245
-11.14%
$ 490,676 $ 239
Feb 23, 2025 $ 0.0000275
+2.33%
$ 550,885 $ 42
Feb 22, 2025 $ 0.000027
+3.57%
$ 539,137 $ 92
Feb 21, 2025 $ 0.000026
-3.05%
$ 519,091 $ 237
Feb 20, 2025 $ 0.0000268
+2.83%
$ 535,546 $ 746
Feb 19, 2025 $ 0.000026
+0.53%
$ 520,521 $ 819
Feb 18, 2025 $ 0.0000259
-1.83%
$ 517,031 $ 575
Feb 17, 2025 $ 0.0000265
+2.71%
$ 530,117 $ 433
Feb 16, 2025 $ 0.0000257
-11.84%
$ 514,826 $ 3,331
Feb 15, 2025 $ 0.0000291
-1.39%
$ 582,481 $ 245
Feb 14, 2025 $ 0.0000296
+1.50%
$ 592,168 $ 236
Feb 13, 2025 $ 0.0000292
-2.83%
$ 584,029 $ 491
Feb 12, 2025 $ 0.0000301
+3.18%
$ 601,886 $ 655
Feb 11, 2025 $ 0.0000292
+3.24%
$ 584,211 $ 1,589
Feb 10, 2025 $ 0.0000282
+0.19%
$ 563,513 $ 198
Feb 9, 2025 $ 0.0000279
-0.32%
$ 558,925 $ 207
Feb 8, 2025 $ 0.0000281
-0.05%
$ 561,867 $ 303
Feb 7, 2025 $ 0.0000279
-5.15%
$ 557,374 $ 567
Feb 6, 2025 $ 0.0000291
+1.57%
$ 582,063 $ 4,751
Feb 5, 2025 $ 0.0000286
+1.96%
$ 572,384 $ 308
Feb 4, 2025 $ 0.0000283
-4.04%
$ 565,048 $ 453
Feb 3, 2025 $ 0.0000295
-0.13%
$ 590,956 $ 813
Feb 2, 2025 $ 0.00003
-10.80%
$ 599,853 $ 833
Feb 1, 2025 $ 0.0000334
-5.47%
$ 668,503 $ 518
Jan 31, 2025 $ 0.0000353
+2.97%
$ 705,432 $ 1,235
Jan 30, 2025 $ 0.0000342
+5.22%
$ 684,290 $ 1,066
Jan 29, 2025 $ 0.0000326
-3.80%
$ 652,190 $ 1,282
Jan 28, 2025 $ 0.0000337
-9.85%
$ 674,121 $ 4,363
Jan 27, 2025 $ 0.0000373
-1.09%
$ 745,365 $ 1,545
Jan 26, 2025 $ 0.0000378
-9.21%
$ 755,094 $ 3,732
Jan 25, 2025 $ 0.0000416
-0.29%
$ 832,163 $ 938
Jan 24, 2025 $ 0.0000418
-5.92%
$ 835,480 $ 4,318
Jan 23, 2025 $ 0.0000446
-0.94%
$ 891,065 $ 10,738
Jan 22, 2025 $ 0.0000448
-23.75%
$ 895,837 $ 19,219
Jan 21, 2025 $ 0.0000588
+3.15%
$ 1.18 million $ 121,835
Jan 20, 2025 $ 0.000057
+111.14%
$ 1.14 million $ 62,444
Jan 19, 2025 $ 0.0000271
-4.62%
$ 541,106 $ 3,629
Jan 18, 2025 $ 0.0000283
+3.49%
$ 566,823 $ 7,150
Jan 17, 2025 $ 0.0000274
+0.45%
$ 548,087 $ 1,677
Download