Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅788
-18.72%
$ -- $ 1,503
Feb 2025 $ 0.0000218
-38.45%
$ -- $ 19,371
Jan 2025 $ 0.0000342
+27.36%
$ 705,432 $ 249,565
Dec 2024 $ 0.0000289
-10.04%
$ 535,903 $ 190,792
Nov 2024 $ 0.0000232
+80.21%
$ 320,767 $ 45,710
Sep 2024 $ 0.0000135
+2.16%
$ -- $ 7,353
Jun 2024 $ 0.0000221
-13.30%
$ -- $ 31,011
May 2024 $ 0.0000255
+18.22%
$ 251,605 $ 31,539
Apr 2024 $ 0.0000216
-17.36%
$ 213,171 $ 182,371
Mar 2024 $ 0.0000267
-37.58%
$ -- $ 332,194
Feb 2024 $ 0.0000428
+173.68%
$ 422,067 $ 163,639
Jan 2024 $ 0.0000157
+38.94%
$ 154,302 $ 553,767
Dec 2023 $ 0.0₅629
-30.13%
$ -- $ 24,444
Nov 2023 $ 0.0₅642
-1.79%
$ -- $ 25,730
Oct 2023 $ 0.0₅406
-0.25%
$ -- $ 8,284
Sep 2023 $ 0.0₅721
-17.09%
$ -- $ 11,426
Aug 2023 $ 0.0₅903
-21.07%
$ -- $ 19,392
Jul 2023 $ 0.0000129
+0.54%
$ -- $ 9,160
May 2023 $ 0.0000517
-84.42%
$ -- $ 9.11 million
Download