Elon Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅788
+0.00%
$ -- $ 16
Mar 17 $ 0.0000179
+130.06%
$ -- $ 104
Mar 10 $ 0.0000161
+99.30%
$ -- $ 100
Mar 3 $ 0.0000193
+98.93%
$ -- $ 1,282
Feb 24 $ 0.0000218
-21.18%
$ -- $ 930
Feb 17 $ 0.000027
+4.45%
$ 550,885 $ 2,902
Feb 10 $ 0.0000291
+3.56%
$ 514,826 $ 3,414
Feb 3 $ 0.0000281
-5.05%
$ 558,925 $ 7,195
Jan 27 $ 0.00003
-20.40%
$ 599,853 $ 10,843
Jan 20 $ 0.0000416
+54.13%
$ 755,094 $ 219,492
Jan 13 $ 0.0000283
+4.78%
$ 541,106 $ 10,127
Jan 6 $ 0.0000269
-10.34%
$ 539,871 $ 519
Dec 30 $ 0.0000304
+2.21%
$ 599,222 $ 5,937
Dec 23 $ 0.0000303
-12.05%
$ 593,461 $ 7,190
Dec 16 $ 0.0000357
-13.68%
$ 689,332 $ 18,396
Dec 9 $ 0.00004
-7.09%
$ 816,186 $ 5,224
Dec 2 $ 0.0000456
-19.29%
$ 428,080 $ 74,650
Nov 25 $ 0.0000565
+156.13%
$ 605,685 $ 93,969
Nov 18 $ 0.0000215
+17.09%
$ 220,587 $ 8,341
Nov 11 $ 0.0000184
-5.67%
$ 183,134 $ 11,930
Nov 4 $ 0.0000187
+45.41%
$ 195,535 $ 15,971
Sep 23 $ 0.0000135
+1.52%
$ -- $ 5,250
Sep 16 $ 0.0000131
-0.77%
$ -- $ 2,103
Jun 17 $ 0.0000221
+18.47%
$ -- $ 8,941
Jun 3 $ 0.0000268
+1.70%
$ -- $ 11,494
May 27 $ 0.0000264
+3.49%
$ 259,967 $ 20,957
May 20 $ 0.0000193
-0.86%
$ -- $ 3,432
May 13 $ 0.0000207
-0.44%
$ 191,446 $ 2,186
May 6 $ 0.000022
+1.82%
$ -- $ 2,207
Apr 29 $ 0.0000206
-11.21%
$ 213,235 $ 15,791
Apr 22 $ 0.0000347
+61.18%
$ 228,676 $ 94,713
Apr 15 $ 0.0000228
-1.23%
$ -- $ 9,280
Apr 8 $ 0.0000216
-26.09%
$ -- $ 19,002
Apr 1 $ 0.0000268
+2.43%
$ 288,617 $ 21,845
Mar 25 $ 0.0000267
+1.90%
$ -- $ 18,013
Mar 18 $ 0.0000255
-18.17%
$ 258,112 $ 18,944
Mar 11 $ 0.0000363
+29.58%
$ -- $ 137,979
Mar 4 $ 0.0000291
-11.36%
$ 275,986 $ 105,732
Feb 26 $ 0.0000328
+118.91%
$ 323,538 $ 80,210
Feb 19 $ 0.000015
-27.63%
$ 147,802 $ 10,158
Feb 12 $ 0.0000224
+96.48%
$ -- $ 41,844
Feb 5 $ 0.0000145
+2.57%
$ -- $ 50,751
Jan 29 $ 0.0000142
-26.86%
$ 139,402 $ 28,331
Jan 22 $ 0.0000169
-10.37%
$ 190,629 $ 46,109
Jan 15 $ 0.0000125
-15.80%
$ 185,909 $ 450,987
Jan 8 $ 0.0000117
+3.51%
$ 146,051 $ 4,726
Dec 18 $ 0.0₅629
+2.94%
$ -- $ 20,033
Dec 4 $ 0.0₅926
+1.15%
$ -- $ 2,219
Nov 27 $ 0.0₅915
+1.68%
$ 90,183 $ 2,193
Nov 13 $ 0.0₅642
-1.79%
$ -- $ 25,730
Download