Elon Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000273
-4.22%
$ 545,446 $ 234
Jan 15, 2025 $ 0.0000285
+8.40%
$ 569,598 $ 98
Jan 14, 2025 $ 0.0000266
+3.29%
$ 531,729 $ 881
Jan 13, 2025 $ 0.0000257
-5.04%
$ 513,689 $ 87
Jan 12, 2025 $ 0.000027
+1.34%
$ 539,871 $ 1,782
Jan 11, 2025 $ 0.0000269
+1.41%
$ 538,540 $ 153
Jan 9, 2025 $ 0.0000261
-4.24%
$ 521,706 $ 12
Jan 8, 2025 $ 0.000027
-3.02%
$ 540,863 $ 224
Jan 7, 2025 $ 0.0000278
-8.38%
$ 556,141 $ 14
Jan 6, 2025 $ 0.0000301
+0.38%
$ 602,906 $ 116
Jan 5, 2025 $ 0.00003
-1.59%
$ 599,222 $ 590
Jan 4, 2025 $ 0.0000304
+2.32%
$ 608,474 $ 1,129
Jan 3, 2025 $ 0.0000291
+4.37%
$ 581,172 $ 92
Jan 2, 2025 $ 0.0000278
+3.98%
$ 556,744 $ 213
Jan 1, 2025 $ 0.0000268
-0.41%
$ 535,117 $ 4
Dec 31, 2024 $ 0.0000268
-6.71%
$ 535,903 $ 3,144
Dec 30, 2024 $ 0.0000289
-2.81%
$ 578,603 $ 1,355
Dec 29, 2024 $ 0.0000297
-2.00%
$ 593,461 $ 644
Dec 28, 2024 $ 0.0000303
-0.31%
$ 605,718 $ 1,563
Dec 27, 2024 $ 0.0000303
-4.81%
$ 605,116 $ 1,544
Dec 26, 2024 $ 0.0000318
-9.04%
$ 635,245 $ 1,706
Dec 25, 2024 $ 0.0000348
-2.71%
$ 696,424 $ 170
Dec 24, 2024 $ 0.0000359
+2.29%
$ 717,077 $ 1,501
Dec 23, 2024 $ 0.0000357
+3.77%
$ 714,706 $ 705
Dec 22, 2024 $ 0.0000345
-3.75%
$ 689,332 $ 1,122
Dec 21, 2024 $ 0.0000357
-2.83%
$ 714,070 $ 971
Dec 20, 2024 $ 0.0000369
+10.80%
$ 737,434 $ 3,614
Dec 19, 2024 $ 0.0000336
-13.88%
$ 671,914 $ 188
Dec 18, 2024 $ 0.0000389
-6.94%
$ 777,898 $ 3,861
Dec 17, 2024 $ 0.0000416
+1.94%
$ 832,805 $ 9,116
Dec 16, 2024 $ 0.0000411
-0.57%
$ 822,481 $ 646
Dec 15, 2024 $ 0.0000408
+2.90%
$ 816,186 $ 846
Dec 14, 2024 $ 0.00004
-2.36%
$ 400,211 $ 490
Dec 13, 2024 $ 0.0000402
+0.09%
$ 402,099 $ 1,161
Dec 12, 2024 $ 0.0000399
-1.91%
$ 399,244 $ 1,130
Dec 11, 2024 $ 0.0000416
+6.43%
$ 417,365 $ 1,131
Dec 10, 2024 $ 0.0000392
-2.34%
$ 392,162 $ 698
Dec 9, 2024 $ 0.0000403
-6.37%
$ 403,323 $ 614
Dec 8, 2024 $ 0.0000428
-5.21%
$ 428,080 $ 3,472
Dec 7, 2024 $ 0.0000456
+15.74%
$ 456,094 $ 14,887
Dec 6, 2024 $ 0.0000395
+4.18%
$ 395,296 $ 1,238
Dec 5, 2024 $ 0.0000381
-2.28%
$ 380,937 $ 2,477
Dec 4, 2024 $ 0.000037
+0.00%
$ -- $ 12,517
Dec 3, 2024 $ 0.000037
-10.72%
$ 373,057 $ 12,534
Dec 2, 2024 $ 0.0000415
-26.55%
$ 415,072 $ 30,997
Dec 1, 2024 $ 0.0000565
+75.55%
$ 605,685 $ 77,892
Nov 30, 2024 $ 0.0000321
+37.91%
$ 320,767 $ 10,441
Nov 29, 2024 $ 0.0000232
+51.38%
$ 232,018 $ 242
Nov 28, 2024 $ 0.0000153
-35.10%
$ 153,220 $ 2,332
Nov 27, 2024 $ 0.0000237
+9.62%
$ 236,724 $ 834