Elon Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅926
+1.15%
$ -- $ 2,219
Nov 27 $ 0.0₅915
+1.68%
$ 90,183 $ 2,193
Nov 13 $ 0.0₅642
-1.79%
$ -- $ 25,730
Oct 9 $ 0.0₅406
-0.25%
$ -- $ 8,284
Sep 11 $ 0.0₅721
+0.65%
$ -- $ 7,112
Aug 28 $ 0.0₅871
+0.75%
$ 85,827 $ 8,795
Aug 7 $ 0.0000111
-2.70%
$ 109,457 $ 12,275
Jul 24 $ 0.0000129
+0.54%
$ -- $ 9,160
May 8 $ 0.0000517
-77.00%
$ -- $ 935,558
May 1 $ 0.00023
-30.67%
$ 2.3 million $ 8.17 million
Download