Elon Musk Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000145
-14.59%
$ -- $ 9,836
Feb 9, 2024 $ 0.000017
+10.40%
$ 167,491 $ 23,506
Feb 8, 2024 $ 0.0000136
-13.76%
$ -- $ 4,083
Feb 7, 2024 $ 0.0000158
-11.58%
$ 155,712 $ 10,490
Feb 5, 2024 $ 0.0000142
+0.21%
$ -- $ 2,836
Feb 4, 2024 $ 0.0000142
-23.51%
$ 139,402 $ 2,829
Feb 3, 2024 $ 0.0000185
-0.52%
$ 182,200 $ 4,601
Feb 1, 2024 $ 0.0000158
+0.87%
$ 155,563 $ 3,157
Jan 31, 2024 $ 0.0000157
-5.34%
$ 154,302 $ 9,663
Jan 30, 2024 $ 0.0000165
-10.52%
$ 162,947 $ 4,385
Jan 29, 2024 $ 0.0000185
-4.50%
$ 182,011 $ 3,695
Jan 28, 2024 $ 0.0000194
+14.49%
$ 190,629 $ 8,139
Jan 27, 2024 $ 0.0000169
-7.47%
$ 166,508 $ 8,465
Jan 26, 2024 $ 0.0000183
-10.00%
$ 179,859 $ 2,303
Jan 25, 2024 $ 0.0000203
+9.33%
$ 199,960 $ 17,026
Jan 24, 2024 $ 0.0000186
+19.27%
$ 183,038 $ 4,397
Jan 23, 2024 $ 0.0000156
-2.14%
$ 153,395 $ 2,690
Jan 22, 2024 $ 0.0000159
-15.66%
$ 156,681 $ 11,227
Jan 21, 2024 $ 0.0000189
+51.50%
$ 185,909 $ 23,080
Jan 20, 2024 $ 0.0000125
-23.32%
$ 122,719 $ 6,603
Jan 19, 2024 $ 0.0000162
+2.66%
$ 160,048 $ 45,504
Jan 18, 2024 $ 0.0000158
-41.36%
$ 155,884 $ 40,324
Jan 17, 2024 $ 0.0000289
+45.15%
$ 284,221 $ 284,510
Jan 16, 2024 $ 0.0000199
+26.48%
$ 196,375 $ 71,023
Jan 15, 2024 $ 0.000015
+1.47%
$ -- $ 3,024
Jan 14, 2024 $ 0.0000148
-2.55%
$ 146,051 $ 2,981
Jan 10, 2024 $ 0.0000117
+1.94%
$ -- $ 2,387
Jan 9, 2024 $ 0.0000114
+1.44%
$ 112,647 $ 2,340
Dec 19, 2023 $ 0.0₅629
+0.87%
$ -- $ 10,068
Dec 18, 2023 $ 0.0₅623
+1.92%
$ 61,354 $ 9,965
Dec 4, 2023 $ 0.0₅926
+1.15%
$ 91,209 $ 2,219
Dec 3, 2023 $ 0.0₅915
+1.68%
$ 90,183 $ 2,193
Nov 14, 2023 $ 0.0₅642
-0.29%
$ -- $ 12,833
Nov 13, 2023 $ 0.0₅645
-1.35%
$ 63,528 $ 12,897
Oct 10, 2023 $ 0.0₅406
+0.39%
$ -- $ 4,152
Oct 9, 2023 $ 0.0₅404
-0.62%
$ 39,831 $ 4,132
Sep 13, 2023 $ 0.0₅721
+0.76%
$ 71,014 $ 3,568
Sep 12, 2023 $ 0.0₅716
-0.09%
$ 70,497 $ 3,543
Sep 3, 2023 $ 0.0₅871
-0.18%
$ 85,827 $ 2,156
Sep 2, 2023 $ 0.0₅873
+0.42%
$ 86,015 $ 2,159
Aug 30, 2023 $ 0.0₅903
-0.58%
$ -- $ 2,235
Aug 29, 2023 $ 0.0₅908
+5.01%
$ 89,458 $ 2,245
Aug 13, 2023 $ 0.0000111
+0.00%
$ 109,457 $ 2,636
Aug 12, 2023 $ 0.0000111
-0.94%
$ 109,693 $ 2,648
Aug 9, 2023 $ 0.0000117
+0.25%
$ -- $ 4,818
Aug 8, 2023 $ 0.0000116
+1.62%
$ 114,561 $ 4,810
Jul 27, 2023 $ 0.0000129
+0.54%
$ -- $ 9,160
May 10, 2023 $ 0.0000517
-16.25%
$ 516,854 $ 125,670
May 9, 2023 $ 0.000061
-28.58%
$ 609,519 $ 236,095
May 8, 2023 $ 0.0000848
-62.29%
$ 847,523 $ 573,794