Elon Musk Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000061
-28.58%
$ 609,519 $ 236,095
May 8, 2023 $ 0.0000848
-62.29%
$ 847,523 $ 573,794
May 7, 2023 $ 0.00023
-37.66%
$ 2.3 million $ 1.02 million
May 6, 2023 $ 0.000362
+79.47%
$ 3.62 million $ 1.49 million
May 5, 2023 $ 0.000202
-11.33%
$ 2.02 million $ 1.12 million
May 4, 2023 $ 0.000235
-34.68%
$ 2.35 million $ 1.2 million
May 3, 2023 $ 0.000367
-11.39%
$ 3.67 million $ 1.28 million
May 2, 2023 $ 0.000424
+27.74%
$ 4.24 million $ 2.08 million
Download