Oikos Historical Data

OKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000506
+0.00%
$ 61,488 $ 2
Aug 26, 2024 $ 0.000506
+1.10%
$ 61,488 $ 2
Aug 25, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 24, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 23, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 22, 2024 $ 0.0005
-23.08%
$ 60,819 $ 2
Aug 21, 2024 $ 0.00065
+0.00%
$ 79,062 $ 2
Aug 20, 2024 $ 0.00065
+1.77%
$ 79,062 $ 4
Aug 19, 2024 $ 0.000639
+27.74%
$ 77,689 $ 2
Aug 18, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 17, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 16, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 15, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 14, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 13, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 12, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 11, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 10, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 9, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 8, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 23, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 22, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 18, 2024 $ 0.000639
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 8, 2024 $ 0.000639
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.000639
+0.00%
$ 77,689 $ 8
Jun 29, 2024 $ 0.000645
+0.00%
$ -- $ 3
Jun 28, 2024 $ 0.000645
+0.00%
$ 78,454 $ 3
Jun 26, 2024 $ 0.000645
+0.00%
$ 78,454 $ 2
Jun 25, 2024 $ 0.0004
+0.00%
$ 48,654 $ 2
Jun 24, 2024 $ 0.0005
+0.00%
$ 60,817 $ 9
Jun 23, 2024 $ 0.0005
+0.00%
$ 60,817 $ 9
Jun 14, 2024 $ 0.000507
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.000507
+0.00%
$ 61,655 $ 2
May 28, 2024 $ 0.0007
+0.00%
$ -- $ 3
May 27, 2024 $ 0.0007
+0.00%
$ 85,144 $ 3
May 25, 2024 $ 0.0005
+0.00%
$ 60,817 $ 6
May 24, 2024 $ 0.000628
+0.00%
$ 76,387 $ 42
May 17, 2024 $ 0.00085
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00085
+34.49%
$ 103,389 $ 2
May 15, 2024 $ 0.000632
-28.18%
$ 76,873 $ 2
May 13, 2024 $ 0.000631
+0.00%
$ -- $ 5
May 12, 2024 $ 0.000631
+0.00%
$ 76,750 $ 5
May 11, 2024 $ 0.000631
+0.00%
$ 76,750 $ 2
May 10, 2024 $ 0.000635
+0.00%
$ -- $ 100
May 9, 2024 $ 0.000635
+0.00%
$ 77,238 $ 100
May 7, 2024 $ 0.000635
+0.00%
$ 77,238 $ 4
May 6, 2024 $ 0.000635
+0.00%
$ 77,238 $ 4
May 2, 2024 $ 0.000665
+0.00%
$ -- $ 5
May 1, 2024 $ 0.000665
+0.00%
$ 80,887 $ 5