Oikos Historical Data

OKS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 10, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 9, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 8, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 7, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 6, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 5, 2024 $ 0.000517
+1.37%
$ 62,885 $ 2
Sep 4, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Sep 3, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Sep 2, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Sep 1, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Aug 31, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Aug 30, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Aug 29, 2024 $ 0.00051
+0.00%
$ 62,035 $ 2
Aug 28, 2024 $ 0.00051
+0.89%
$ 62,035 $ 3
Aug 27, 2024 $ 0.000506
+0.00%
$ 61,488 $ 2
Aug 26, 2024 $ 0.000506
+1.10%
$ 61,488 $ 2
Aug 25, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 24, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 23, 2024 $ 0.0005
+0.00%
$ 60,819 $ 2
Aug 22, 2024 $ 0.0005
-23.08%
$ 60,819 $ 2
Aug 21, 2024 $ 0.00065
+0.00%
$ 79,062 $ 2
Aug 20, 2024 $ 0.00065
+1.77%
$ 79,062 $ 4
Aug 19, 2024 $ 0.000639
+27.74%
$ 77,689 $ 2
Aug 18, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 17, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 16, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 15, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 14, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 13, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 12, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 11, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 10, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 9, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Aug 8, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 23, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 22, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 18, 2024 $ 0.000639
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.000639
+0.00%
$ 77,689 $ 2
Jul 8, 2024 $ 0.000639
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.000639
+0.00%
$ 77,689 $ 8
Jun 29, 2024 $ 0.000645
+0.00%
$ -- $ 3
Jun 28, 2024 $ 0.000645
+0.00%
$ 78,454 $ 3
Jun 26, 2024 $ 0.000645
+0.00%
$ 78,454 $ 2
Jun 25, 2024 $ 0.0004
+0.00%
$ 48,654 $ 2
Jun 24, 2024 $ 0.0005
+0.00%
$ 60,817 $ 9
Jun 23, 2024 $ 0.0005
+0.00%
$ 60,817 $ 9
Jun 14, 2024 $ 0.000507
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.000507
+0.00%
$ 61,655 $ 2
May 28, 2024 $ 0.0007
+0.00%
$ -- $ 3