Oikos Historical Data

OKS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000665
-0.15%
$ 80,887 $ 6
Apr 29, 2024 $ 0.000666
+0.00%
$ 81,009 $ 2
Apr 28, 2024 $ 0.000666
-0.45%
$ 81,009 $ 9
Apr 23, 2024 $ 0.000979
+0.00%
$ 119,080 $ 2
Apr 22, 2024 $ 0.000666
-31.97%
$ 81,007 $ 2
Apr 21, 2024 $ 0.000979
+0.00%
$ 119,080 $ 3
Apr 20, 2024 $ 0.000979
+47.02%
$ 119,080 $ 3
Apr 18, 2024 $ 0.001
+0.00%
$ 121,635 $ 2
Apr 17, 2024 $ 0.000662
+0.00%
$ 80,522 $ 72
Apr 10, 2024 $ 0.00118
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.00118
+68.81%
$ 143,528 $ 3
Apr 6, 2024 $ 0.00128
+0.00%
$ 155,692 $ 2
Apr 5, 2024 $ 0.00128
-12.81%
$ 155,692 $ 126
Apr 4, 2024 $ 0.0009
-15.14%
$ 109,471 $ 74
Apr 3, 2024 $ 0.00106
-27.86%
$ 128,995 $ 2
Apr 2, 2024 $ 0.00105
+0.00%
$ 127,716 $ 2
Apr 1, 2024 $ 0.00139
+37.61%
$ 169,051 $ 2
Mar 31, 2024 $ 0.00101
+0.00%
$ 122,851 $ 5
Mar 28, 2024 $ 0.0012
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.0012
+0.00%
$ 145,432 $ 5
Mar 26, 2024 $ 0.00101
+0.00%
$ 122,850 $ 2
Mar 25, 2024 $ 0.00101
+34.67%
$ 122,850 $ 2
Mar 24, 2024 $ 0.00075
+0.00%
$ 91,226 $ 0.1
Mar 23, 2024 $ 0.00075
+0.00%
$ 91,226 $ 0.1
Mar 22, 2024 $ 0.0012
+0.00%
$ 145,432 $ 2
Mar 21, 2024 $ 0.0012
+0.00%
$ 145,432 $ 5
Mar 20, 2024 $ 0.0012
+0.00%
$ 145,432 $ 3
Mar 19, 2024 $ 0.0012
+55.28%
$ 145,432 $ 39
Mar 18, 2024 $ 0.00077
+4.05%
$ 93,659 $ 0.1
Mar 17, 2024 $ 0.00074
-43.08%
$ 90,010 $ 0
Mar 16, 2024 $ 0.0013
+75.68%
$ 158,125 $ 16
Mar 15, 2024 $ 0.00074
+0.00%
$ 90,010 $ 0
Mar 14, 2024 $ 0.00074
-50.67%
$ 90,010 $ 0
Mar 13, 2024 $ 0.0015
-6.25%
$ 182,452 $ 2
Mar 12, 2024 $ 0.0016
+7.20%
$ 194,615 $ 26
Mar 11, 2024 $ 0.00149
+27.18%
$ 181,540 $ 46
Mar 10, 2024 $ 0.00117
-22.51%
$ 142,737 $ 70
Mar 9, 2024 $ 0.00151
+0.00%
$ 184,191 $ 5
Mar 8, 2024 $ 0.00151
+8.16%
$ 184,191 $ 4
Mar 7, 2024 $ 0.0014
+18.64%
$ 170,288 $ 20
Mar 6, 2024 $ 0.00072
+0.00%
$ 87,577 $ 0
Mar 5, 2024 $ 0.00072
+1.41%
$ 87,577 $ 0
Mar 4, 2024 $ 0.00071
-53.11%
$ 86,361 $ 2
Mar 3, 2024 $ 0.00151
+113.28%
$ 184,191 $ 5
Mar 2, 2024 $ 0.00071
+1.43%
$ 86,361 $ 4
Mar 1, 2024 $ 0.0007
-40.63%
$ 85,144 $ 9
Feb 29, 2024 $ 0.00118
+81.38%
$ 143,407 $ 6
Feb 28, 2024 $ 0.00065
-53.24%
$ 79,062 $ 0
Feb 27, 2024 $ 0.00139
+90.41%
$ 169,072 $ 19
Feb 26, 2024 $ 0.00073
+5.80%
$ 88,793 $ 1