Oikos Historical Data

OKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00142
+86.84%
$172,721 $35
Feb 4, 2024 $0.00076
+0.00%
$92,442 $0
Feb 3, 2024 $0.00076
+0.00%
$92,442 $0.1
Feb 2, 2024 $0.00076
+1.33%
$92,442 $0.1
Feb 1, 2024 $0.00075
+0.00%
$91,226 $4
Jan 31, 2024 $0.00075
+0.00%
$91,226 $4
Jan 30, 2024 $0.00075
+0.00%
$91,226 $4
Jan 29, 2024 $0.00075
-32.55%
$91,226 $4
Jan 28, 2024 $0.00111
+13.47%
$135,256 $31
Jan 27, 2024 $0.00098
-8.99%
$119,202 $5
Jan 26, 2024 $0.00108
-1.21%
$130,971 $2
Jan 25, 2024 $0.00109
-12.10%
$132,581 $16
Jan 24, 2024 $0.00124
+0.00%
$150,827 $2
Jan 23, 2024 $0.00124
+11.51%
$150,827 $2
Jan 22, 2024 $0.00111
-10.32%
$135,258 $7
Jan 21, 2024 $0.00124
+0.00%
$150,827 $2
Jan 20, 2024 $0.00124
-9.49%
$150,827 $2
Jan 19, 2024 $0.00137
-27.89%
$166,639 $2
Jan 18, 2024 $0.0019
+90.00%
$231,106 $15
Jan 17, 2024 $0.00115
-6.50%
$139,880 $4
Jan 16, 2024 $0.00123
+23.00%
$149,611 $37
Jan 15, 2024 $0.001
+0.00%
$121,635 $7
Jan 14, 2024 $0.000999
+20.40%
$121,548 $48
Jan 13, 2024 $0.00083
+15.28%
$100,957 $5
Jan 12, 2024 $0.00072
+0.00%
$87,577 $0
Jan 11, 2024 $0.00072
-13.25%
$87,577 $20
Jan 10, 2024 $0.00083
-17.00%
$100,957 $20
Jan 9, 2024 $0.001
+40.85%
$121,635 $2
Jan 8, 2024 $0.00071
-16.68%
$86,361 $0.1
Jan 7, 2024 $0.000852
-26.54%
$103,646 $40
Jan 6, 2024 $0.00116
+16.00%
$141,096 $32
Jan 5, 2024 $0.001
+0.00%
$121,635 $60
Jan 4, 2024 $0.001
+31.24%
$121,635 $213
Jan 3, 2024 $0.000762
+4.38%
$92,678 $1,285
Jan 2, 2024 $0.00073
+0.00%
$88,793 $2
Jan 1, 2024 $0.00073
-39.17%
$88,793 $9
Dec 31, 2023 $0.0012
-3.23%
$145,962 $3
Dec 30, 2023 $0.00124
+103.28%
$150,827 $54
Dec 29, 2023 $0.00061
+0.00%
$74,197 $1
Dec 28, 2023 $0.00061
+0.00%
$74,197 $3
Dec 27, 2023 $0.00135
+0.00%
$164,188 $30
Dec 26, 2023 $0.00135
-1.60%
$164,188 $37
Dec 25, 2023 $0.00138
+22.30%
$167,730 $12
Dec 24, 2023 $0.00113
+50.34%
$137,148 $18
Dec 23, 2023 $0.00075
-41.36%
$91,226 $2
Dec 22, 2023 $0.00128
+55.97%
$155,569 $5
Dec 21, 2023 $0.00082
-36.92%
$99,740 $51
Dec 20, 2023 $0.0013
+10.27%
$158,125 $80
Dec 19, 2023 $0.00118
+2.52%
$143,404 $55
Dec 18, 2023 $0.00115
+8.31%
$139,879 $89