Oikos Historical Data

OKS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00048
-31.82%
$ 58,401 $ 8
Sep 27, 2023 $ 0.00036
+0.07%
$ 43,788 $ 1
Sep 26, 2023 $ 0.00036
-0.10%
$ 43,768 $ 1
Sep 25, 2023 $ 0.00036
-0.67%
$ 43,807 $ 1
Sep 24, 2023 $ 0.000363
+0.19%
$ 44,114 $ 1
Sep 23, 2023 $ 0.000362
+0.24%
$ 44,027 $ 1
Sep 22, 2023 $ 0.000361
-12.07%
$ 43,919 $ 4
Sep 21, 2023 $ 0.000411
+0.10%
$ 49,960 $ 0
Sep 20, 2023 $ 0.00041
+2.46%
$ 49,910 $ 17
Sep 19, 2023 $ 0.0004
-0.16%
$ 48,704 $ 0
Sep 18, 2023 $ 0.000401
-33.65%
$ 48,800 $ 0
Sep 17, 2023 $ 0.000604
-0.36%
$ 73,474 $ 0.01
Sep 16, 2023 $ 0.000606
+54.80%
$ 73,750 $ 5
Sep 15, 2023 $ 0.000391
-34.92%
$ 47,614 $ 0
Sep 14, 2023 $ 0.000602
+62.24%
$ 73,169 $ 0.001
Sep 13, 2023 $ 0.000371
-0.10%
$ 45,099 $ 0
Sep 12, 2023 $ 0.000371
-0.09%
$ 45,141 $ 0
Sep 11, 2023 $ 0.000371
-0.20%
$ 45,183 $ 0
Sep 10, 2023 $ 0.000372
-51.13%
$ 45,269 $ 0
Sep 9, 2023 $ 0.000761
-1.08%
$ 92,540 $ 3
Sep 8, 2023 $ 0.000769
+54.49%
$ 93,555 $ 17
Sep 7, 2023 $ 0.000498
-26.91%
$ 60,543 $ 7
Sep 6, 2023 $ 0.000681
-0.16%
$ 82,821 $ 1
Sep 5, 2023 $ 0.000682
+0.30%
$ 82,991 $ 1
Sep 4, 2023 $ 0.000681
+28.16%
$ 82,773 $ 1
Sep 3, 2023 $ 0.000531
-2.21%
$ 64,587 $ 2
Sep 2, 2023 $ 0.000543
-0.17%
$ 66,008 $ 0
Sep 1, 2023 $ 0.000543
-0.06%
$ 66,090 $ 0
Aug 31, 2023 $ 0.000544
+0.34%
$ 66,141 $ 0
Aug 30, 2023 $ 0.000542
+14.16%
$ 65,910 $ 3
Aug 29, 2023 $ 0.000484
+0.46%
$ 58,876 $ 58
Aug 28, 2023 $ 0.000482
-0.35%
$ 58,598 $ 0
Aug 27, 2023 $ 0.000484
-0.21%
$ 58,813 $ 0
Aug 26, 2023 $ 0.000484
+0.69%
$ 58,917 $ 0
Aug 25, 2023 $ 0.000481
-0.25%
$ 58,506 $ 0
Aug 24, 2023 $ 0.000482
+0.38%
$ 58,678 $ 0
Aug 23, 2023 $ 0.000481
-2.04%
$ 58,479 $ 40
Aug 22, 2023 $ 0.00061
-9.01%
$ 74,252 $ 10
Aug 21, 2023 $ 0.000671
-13.46%
$ 81,605 $ 13
Aug 20, 2023 $ 0.000775
+13.18%
$ 94,303 $ 15
Aug 19, 2023 $ 0.000685
-22.72%
$ 83,321 $ 0
Aug 18, 2023 $ 0.000887
-0.35%
$ 107,840 $ 10
Aug 17, 2023 $ 0.000889
+3.82%
$ 108,098 $ 4
Aug 16, 2023 $ 0.000857
+0.26%
$ 104,205 $ 3
Aug 15, 2023 $ 0.000873
+2.79%
$ 106,183 $ 92
Aug 14, 2023 $ 0.000849
-1.35%
$ 103,290 $ 2
Aug 13, 2023 $ 0.000859
+26.32%
$ 104,545 $ 2
Aug 12, 2023 $ 0.00068
+0.11%
$ 82,743 $ 0
Aug 11, 2023 $ 0.000679
-2.85%
$ 82,649 $ 0
Aug 10, 2023 $ 0.000699
+2.91%
$ 85,067 $ 3