Oikos Historical Data

OKS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000722
-0.12%
$ 87,811 $ 154
Oct 12, 2023 $ 0.000723
-2.19%
$ 87,913 $ 236
Oct 11, 2023 $ 0.000736
-0.05%
$ 89,465 $ 311
Oct 10, 2023 $ 0.000736
-1.31%
$ 89,530 $ 414
Oct 9, 2023 $ 0.000746
+5.80%
$ 90,720 $ 533
Oct 8, 2023 $ 0.000705
-3.90%
$ 85,728 $ 993
Oct 7, 2023 $ 0.000734
-18.49%
$ 89,263 $ 63
Oct 6, 2023 $ 0.0009
-14.38%
$ 109,482 $ 1,244
Oct 5, 2023 $ 0.00105
+22.16%
$ 127,863 $ 622
Oct 4, 2023 $ 0.00086
+1.82%
$ 104,609 $ 1,959
Oct 3, 2023 $ 0.000845
+8.92%
$ 102,833 $ 1,728
Oct 2, 2023 $ 0.00077
+4.34%
$ 93,678 $ 1,059
Oct 1, 2023 $ 0.000738
+11.70%
$ 89,774 $ 14
Sep 30, 2023 $ 0.000661
+9.21%
$ 80,377 $ 370
Sep 29, 2023 $ 0.00048
+0.00%
$ 58,393 $ 8
Sep 28, 2023 $ 0.00048
-31.82%
$ 58,401 $ 8
Sep 27, 2023 $ 0.00036
+0.07%
$ 43,788 $ 1
Sep 26, 2023 $ 0.00036
-0.10%
$ 43,768 $ 1
Sep 25, 2023 $ 0.00036
-0.67%
$ 43,807 $ 1
Sep 24, 2023 $ 0.000363
+0.19%
$ 44,114 $ 1
Sep 23, 2023 $ 0.000362
+0.24%
$ 44,027 $ 1
Sep 22, 2023 $ 0.000361
-12.07%
$ 43,919 $ 4
Sep 21, 2023 $ 0.000411
+0.10%
$ 49,960 $ 0
Sep 20, 2023 $ 0.00041
+2.46%
$ 49,910 $ 17
Sep 19, 2023 $ 0.0004
-0.16%
$ 48,704 $ 0
Sep 18, 2023 $ 0.000401
-33.65%
$ 48,800 $ 0
Sep 17, 2023 $ 0.000604
-0.36%
$ 73,474 $ 0.01
Sep 16, 2023 $ 0.000606
+54.80%
$ 73,750 $ 5
Sep 15, 2023 $ 0.000391
-34.92%
$ 47,614 $ 0
Sep 14, 2023 $ 0.000602
+62.24%
$ 73,169 $ 0.001
Sep 13, 2023 $ 0.000371
-0.10%
$ 45,099 $ 0
Sep 12, 2023 $ 0.000371
-0.09%
$ 45,141 $ 0
Sep 11, 2023 $ 0.000371
-0.20%
$ 45,183 $ 0
Sep 10, 2023 $ 0.000372
-51.13%
$ 45,269 $ 0
Sep 9, 2023 $ 0.000761
-1.08%
$ 92,540 $ 3
Sep 8, 2023 $ 0.000769
+54.49%
$ 93,555 $ 17
Sep 7, 2023 $ 0.000498
-26.91%
$ 60,543 $ 7
Sep 6, 2023 $ 0.000681
-0.16%
$ 82,821 $ 1
Sep 5, 2023 $ 0.000682
+0.30%
$ 82,991 $ 1
Sep 4, 2023 $ 0.000681
+28.16%
$ 82,773 $ 1
Sep 3, 2023 $ 0.000531
-2.21%
$ 64,587 $ 2
Sep 2, 2023 $ 0.000543
-0.17%
$ 66,008 $ 0
Sep 1, 2023 $ 0.000543
-0.06%
$ 66,090 $ 0
Aug 31, 2023 $ 0.000544
+0.34%
$ 66,141 $ 0
Aug 30, 2023 $ 0.000542
+14.16%
$ 65,910 $ 3
Aug 29, 2023 $ 0.000484
+0.46%
$ 58,876 $ 58
Aug 28, 2023 $ 0.000482
-0.35%
$ 58,598 $ 0
Aug 27, 2023 $ 0.000484
-0.21%
$ 58,813 $ 0
Aug 26, 2023 $ 0.000484
+0.69%
$ 58,917 $ 0
Aug 25, 2023 $ 0.000481
-0.25%
$ 58,506 $ 0