Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.0₅25
+0.00%
$304 $0.001
Sep 1, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 31, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 30, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 29, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 28, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 27, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 26, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 25, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 24, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 23, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 22, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 21, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 20, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 19, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 18, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 17, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 16, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 15, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 14, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 13, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 12, 2026 $0.0₅25
+0.00%
$304 $0.001
Aug 11, 2026 $0.0₅25
-82.14%
$304 $2
Aug 10, 2026 $0.000014
+0.00%
$1,703 $0
Aug 9, 2026 $0.000014
+0.00%
$1,703 $0
Aug 8, 2026 $0.000014
+0.00%
$1,703 $0
Aug 7, 2026 $0.000014
+0.00%
$1,703 $0
Aug 6, 2026 $0.000014
+0.00%
$1,703 $0
Aug 5, 2026 $0.000014
+0.00%
$1,703 $0
Aug 4, 2026 $0.000014
+0.00%
$1,703 $0
Aug 3, 2026 $0.000014
+0.00%
$1,703 $0
Aug 2, 2026 $0.000014
+0.00%
$1,703 $0
Aug 1, 2026 $0.000014
+0.00%
$1,703 $0
Jul 31, 2026 $0.000014
+0.00%
$1,703 $0
Jul 30, 2026 $0.000014
+0.00%
$1,703 $0
Jul 29, 2026 $0.000014
+0.00%
$1,703 $0
Jul 28, 2026 $0.000014
+0.00%
$1,703 $0
Jul 27, 2026 $0.000014
+0.00%
$1,703 $0
Jul 26, 2026 $0.000014
+0.00%
$1,703 $0
Jul 25, 2026 $0.000014
+0.00%
$1,703 $0
Jul 24, 2026 $0.000014
+0.00%
$1,703 $0
Jul 23, 2026 $0.000014
+0.00%
$1,703 $0
Jul 22, 2026 $0.000014
+0.00%
$1,703 $0
Jul 21, 2026 $0.000014
+0.00%
$1,703 $0
Jul 20, 2026 $0.000014
+0.00%
$1,703 $0
Jul 19, 2026 $0.000014
+0.00%
$1,703 $0
Jul 18, 2026 $0.000014
+0.00%
$1,703 $0
Jul 17, 2026 $0.000014
+0.00%
$1,703 $0
Jul 16, 2026 $0.000014
+0.00%
$1,703 $0
Jul 15, 2026 $0.000014
+0.00%
$1,703 $0