Oikos Historical Data

OKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 8, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 7, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 6, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 5, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 4, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 3, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 2, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 1, 2026 $ 0.000095
+0.00%
$ 11,555 $ 0
Dec 31, 2025 $ 0.000095
+0.00%
$ 11,555 $ 0
Dec 30, 2025 $ 0.000095
+0.00%
$ 11,555 $ 0
Dec 29, 2025 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 28, 2025 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 27, 2025 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 26, 2025 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 25, 2025 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 24, 2025 $ 0.000095
+55.99%
$ 11,555 $ 2
Dec 23, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 22, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 21, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 20, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 19, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 18, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 17, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 16, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 15, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 14, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 13, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 12, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 11, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 10, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 9, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 8, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 7, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 6, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 5, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 4, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 3, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 2, 2025 $ 0.0000609
+0.00%
$ 7,408 $ 2
Dec 1, 2025 $ 0.0000609
-39.10%
$ 7,408 $ 3
Nov 30, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 29, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 28, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 27, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 26, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 25, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 24, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 23, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 22, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2
Nov 21, 2025 $ 0.0001
+0.00%
$ 12,163 $ 2