Oikos Historical Data

OKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00026
+104.73%
$ 31,624 $ 15
Apr 14 $ 0.000127
-26.60%
$ 15,446 $ 13
Apr 7 $ 0.000173
+0.00%
$ 21,043 $ 12
Mar 31 $ 0.000173
+0.00%
$ 21,043 $ 15
Mar 24 $ 0.000173
+0.00%
$ 21,043 $ 12
Mar 17 $ 0.000173
-3.35%
$ 21,043 $ 24
Mar 10 $ 0.000179
+0.00%
$ 21,771 $ 12
Mar 3 $ 0.000179
+0.00%
$ -- $ 12
Feb 24 $ 0.000179
+0.00%
$ 21,771 $ 15
Feb 17 $ 0.000179
+0.00%
$ 21,771 $ 12
Feb 10 $ 0.000179
-10.51%
$ 21,771 $ 16
Feb 3 $ 0.0002
+0.00%
$ 24,327 $ 12
Jan 27 $ 0.0002
+0.00%
$ 24,327 $ 15
Jan 20 $ 0.0002
+0.00%
$ 24,327 $ 12
Jan 13 $ 0.0002
-0.50%
$ 24,327 $ 13
Jan 6 $ 0.000201
+0.00%
$ 24,449 $ 12
Dec 30 $ 0.000201
+0.00%
$ 24,449 $ 12
Dec 23 $ 0.000201
+0.00%
$ 24,449 $ 12
Dec 16 $ 0.000201
+0.00%
$ 24,449 $ 12
Dec 9 $ 0.000201
-42.57%
$ 24,449 $ 35
Dec 2 $ 0.00035
+74.13%
$ 42,571 $ 41
Nov 25 $ 0.000201
-19.60%
$ 24,449 $ 32
Nov 18 $ 0.00025
+8.70%
$ 30,409 $ 13
Nov 11 $ 0.00023
-29.23%
$ 27,976 $ 14
Nov 4 $ 0.000322
-26.77%
$ 39,531 $ 56
Oct 28 $ 0.00044
+58.05%
$ 53,519 $ 101
Oct 21 $ 0.000278
-66.96%
$ 33,863 $ 3,683
Oct 14 $ 0.000446
-1.48%
$ 54,286 $ 61
Oct 7 $ 0.000453
-14.04%
$ 55,100 $ 13
Sep 30 $ 0.000527
+1.93%
$ 64,100 $ 19
Sep 23 $ 0.000517
+0.00%
$ 62,885 $ 12
Sep 16 $ 0.000517
+0.00%
$ 62,885 $ 12
Sep 9 $ 0.000517
+0.00%
$ 62,885 $ 12
Sep 2 $ 0.000517
+1.37%
$ 62,885 $ 12
Aug 26 $ 0.00051
+2.00%
$ 62,035 $ 16
Aug 19 $ 0.0005
+0.00%
$ 60,819 $ 15
Aug 12 $ 0.000639
+0.00%
$ 77,689 $ 12
Aug 5 $ 0.000639
+0.00%
$ 77,689 $ 6
Jul 22 $ 0.000639
+0.00%
$ -- $ 4
Jul 15 $ 0.000639
+0.00%
$ -- $ 4
Jul 8 $ 0.000639
+0.00%
$ -- $ 8
Jun 24 $ 0.000645
+29.00%
$ -- $ 19
Jun 10 $ 0.000507
+0.00%
$ -- $ 5
May 27 $ 0.0007
+0.00%
$ -- $ 7
May 20 $ 0.0005
-20.38%
$ -- $ 49
May 13 $ 0.00085
+34.71%
$ -- $ 11
May 6 $ 0.000631
-0.63%
$ 76,750 $ 209
Apr 29 $ 0.000665
-0.15%
$ -- $ 19
Apr 22 $ 0.000979
+0.00%
$ 81,009 $ 4
Apr 15 $ 0.000979
+47.89%
$ 119,080 $ 78