Oikos Historical Data

OKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00013
+0.00%
$15,811 $12
Aug 25 $0.00013
+0.00%
$15,811 $12
Aug 18 $0.00013
+2.35%
$15,811 $13
Aug 11 $0.000127
+0.00%
$15,448 $15
Aug 4 $0.000127
+0.00%
$15,448 $12
Jul 28 $0.000127
+0.00%
$15,448 $15
Jul 21 $0.000127
+0.00%
$15,448 $12
Jul 14 $0.000127
+0.00%
$15,448 $12
Jul 7 $0.000127
+0.00%
$15,448 $14
Jun 30 $0.000127
+0.00%
$15,448 $12
Jun 23 $0.000127
+0.00%
$15,448 $12
Jun 16 $0.000127
+0.00%
$15,448 $12
Jun 9 $0.000127
+0.00%
$15,448 $12
Jun 2 $0.000127
-51.15%
$15,448 $13
May 26 $0.00026
+0.00%
$31,624 $15
May 19 $0.00026
+0.00%
$31,624 $12
May 12 $0.00026
+0.10%
$31,624 $12
May 5 $0.00026
-0.13%
$31,630 $13
Apr 28 $0.00026
+0.00%
$31,624 $15
Apr 21 $0.00026
+104.73%
$31,624 $15
Apr 14 $0.000127
-26.60%
$15,446 $13
Apr 7 $0.000173
+0.00%
$21,043 $12
Mar 31 $0.000173
+0.00%
$21,043 $15
Mar 24 $0.000173
+0.00%
$21,043 $12
Mar 17 $0.000173
-3.35%
$21,043 $24
Mar 10 $0.000179
+0.00%
$21,771 $12
Mar 3 $0.000179
+0.00%
$-- $12
Feb 24 $0.000179
+0.00%
$21,771 $15
Feb 17 $0.000179
+0.00%
$21,771 $12
Feb 10 $0.000179
-10.51%
$21,771 $16
Feb 3 $0.0002
+0.00%
$24,327 $12
Jan 27 $0.0002
+0.00%
$24,327 $15
Jan 20 $0.0002
+0.00%
$24,327 $12
Jan 13 $0.0002
-0.50%
$24,327 $13
Jan 6 $0.000201
+0.00%
$24,449 $12
Dec 30 $0.000201
+0.00%
$24,449 $12
Dec 23 $0.000201
+0.00%
$24,449 $12
Dec 16 $0.000201
+0.00%
$24,449 $12
Dec 9 $0.000201
-42.57%
$24,449 $35
Dec 2 $0.00035
+74.13%
$42,571 $41
Nov 25 $0.000201
-19.60%
$24,449 $32
Nov 18 $0.00025
+8.70%
$30,409 $13
Nov 11 $0.00023
-29.23%
$27,976 $14
Nov 4 $0.000322
-26.77%
$39,531 $56
Oct 28 $0.00044
+58.05%
$53,519 $101
Oct 21 $0.000278
-66.96%
$33,863 $3,683
Oct 14 $0.000446
-1.48%
$54,286 $61
Oct 7 $0.000453
-14.04%
$55,100 $13
Sep 30 $0.000527
+1.93%
$64,100 $19
Sep 23 $0.000517
+0.00%
$62,885 $12