Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.00156
-4.58%
$189,606 $3
Nov 1, 2023 $0.00163
+20.87%
$198,708 $1,269
Oct 31, 2023 $0.00135
-10.10%
$164,313 $1,380
Oct 30, 2023 $0.0015
+0.06%
$182,733 $0
Oct 29, 2023 $0.0015
-0.08%
$182,637 $0
Oct 28, 2023 $0.0015
-5.53%
$182,766 $0
Oct 27, 2023 $0.00159
-9.19%
$193,441 $592
Oct 26, 2023 $0.00175
+76.87%
$212,987 $1,208
Oct 25, 2023 $0.00099
-32.69%
$120,414 $10
Oct 24, 2023 $0.00147
+13.09%
$179,022 $32
Oct 23, 2023 $0.0013
+24.16%
$158,308 $4,603
Oct 22, 2023 $0.00139
+64.63%
$168,787 $62
Oct 21, 2023 $0.000842
+26.49%
$102,412 $3,398
Oct 20, 2023 $0.000666
-9.15%
$80,968 $462
Oct 19, 2023 $0.000733
-0.40%
$89,129 $222
Oct 18, 2023 $0.000736
+0.09%
$89,497 $149
Oct 17, 2023 $0.000736
+0.08%
$89,567 $157
Oct 16, 2023 $0.000736
+11.13%
$89,488 $261
Oct 15, 2023 $0.000662
-11.72%
$80,509 $29
Oct 14, 2023 $0.000749
+3.79%
$91,137 $2
Oct 13, 2023 $0.000722
-0.12%
$87,811 $154
Oct 12, 2023 $0.000723
-2.19%
$87,913 $236
Oct 11, 2023 $0.000736
-0.05%
$89,465 $311
Oct 10, 2023 $0.000736
-1.31%
$89,530 $414
Oct 9, 2023 $0.000746
+5.80%
$90,720 $533
Oct 8, 2023 $0.000705
-3.90%
$85,728 $993
Oct 7, 2023 $0.000734
-18.49%
$89,263 $63
Oct 6, 2023 $0.0009
-14.38%
$109,482 $1,244
Oct 5, 2023 $0.00105
+22.16%
$127,863 $622
Oct 4, 2023 $0.00086
+1.82%
$104,609 $1,959
Oct 3, 2023 $0.000845
+8.92%
$102,833 $1,728
Oct 2, 2023 $0.00077
+4.34%
$93,678 $1,059
Oct 1, 2023 $0.000738
+11.70%
$89,774 $14
Sep 30, 2023 $0.000661
+9.21%
$80,377 $370
Sep 29, 2023 $0.00048
+0.00%
$58,393 $8
Sep 28, 2023 $0.00048
-31.82%
$58,401 $8
Sep 27, 2023 $0.00036
+0.07%
$43,788 $1
Sep 26, 2023 $0.00036
-0.10%
$43,768 $1
Sep 25, 2023 $0.00036
-0.67%
$43,807 $1
Sep 24, 2023 $0.000363
+0.19%
$44,114 $1
Sep 23, 2023 $0.000362
+0.24%
$44,027 $1
Sep 22, 2023 $0.000361
-12.07%
$43,919 $4
Sep 21, 2023 $0.000411
+0.10%
$49,960 $0
Sep 20, 2023 $0.00041
+2.46%
$49,910 $17
Sep 19, 2023 $0.0004
-0.16%
$48,704 $0
Sep 18, 2023 $0.000401
-33.65%
$48,800 $0
Sep 17, 2023 $0.000604
-0.36%
$73,474 $0.01
Sep 16, 2023 $0.000606
+54.80%
$73,750 $5
Sep 15, 2023 $0.000391
-34.92%
$47,614 $0
Sep 14, 2023 $0.000602
+62.24%
$73,169 $0.001