Oikos Historical Data

OKS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0012
+0.66%
$ 145,809 $ 28,198
Mar 12, 2023 $ 0.0012
-0.15%
$ 145,605 $ 25,099
Mar 11, 2023 $ 0.00119
-0.89%
$ 144,776 $ 21,045
Mar 10, 2023 $ 0.00118
-2.88%
$ 143,871 $ 25,480
Mar 9, 2023 $ 0.00121
-29.06%
$ 147,185 $ 9,206
Mar 8, 2023 $ 0.00176
+72.57%
$ 213,835 $ 7,094
Mar 7, 2023 $ 0.00102
+125.94%
$ 123,909 $ 9,238
Mar 6, 2023 $ 0.000767
+50.35%
$ 93,256 $ 3,848
Mar 5, 2023 $ 0.00051
-7.60%
$ 61,999 $ 673
Mar 4, 2023 $ 0.000553
-10.26%
$ 67,222 $ 20,456
Mar 3, 2023 $ 0.000616
-22.10%
$ 74,911 $ 12,077
Mar 2, 2023 $ 0.000791
-83.70%
$ 96,171 $ 8,392
Mar 1, 2023 $ 0.00484
-3.20%
$ 589,130 $ 189,311
Feb 28, 2023 $ 0.00582
+27.91%
$ 707,638 $ 70,028
Feb 27, 2023 $ 0.00455
+9.87%
$ 553,165 $ 64,164
Feb 26, 2023 $ 0.00414
-12.68%
$ 503,774 $ 3,985
Feb 25, 2023 $ 0.00476
+3.11%
$ 578,695 $ 8,269
Feb 24, 2023 $ 0.00461
-6.25%
$ 561,160 $ 6,657
Feb 23, 2023 $ 0.00492
+9.74%
$ 598,411 $ 10,698
Feb 22, 2023 $ 0.0045
-5.61%
$ 547,329 $ 34,954
Feb 21, 2023 $ 0.00477
-2.87%
$ 579,874 $ 32,008
Feb 20, 2023 $ 0.00491
-0.38%
$ 597,060 $ 41,094
Feb 19, 2023 $ 0.00493
+2.84%
$ 599,248 $ 16,984
Feb 18, 2023 $ 0.00479
-1.80%
$ 582,681 $ 8,903
Feb 17, 2023 $ 0.00488
-1.95%
$ 593,361 $ 38,417
Feb 16, 2023 $ 0.00498
+0.29%
$ 605,160 $ 62,386
Feb 15, 2023 $ 0.00496
+1.76%
$ 603,428 $ 24,695
Feb 14, 2023 $ 0.00488
-10.65%
$ 593,022 $ 24,222
Feb 13, 2023 $ 0.00546
-3.97%
$ 663,686 $ 18,330
Feb 12, 2023 $ 0.00568
+1.91%
$ 691,372 $ 21,554
Feb 11, 2023 $ 0.0057
+16.35%
$ 693,878 $ 4,663
Feb 10, 2023 $ 0.00488
-17.57%
$ 593,874 $ 25,740
Feb 9, 2023 $ 0.00592
-13.38%
$ 720,493 $ 82,659
Feb 8, 2023 $ 0.00684
-0.25%
$ 831,785 $ 81,042
Feb 7, 2023 $ 0.00686
+0.60%
$ 833,848 $ 135,148
Feb 6, 2023 $ 0.00681
-0.83%
$ 828,636 $ 29,312
Feb 5, 2023 $ 0.00687
+0.58%
$ 835,435 $ 30,945
Feb 4, 2023 $ 0.00683
+0.03%
$ 830,808 $ 23,733
Feb 3, 2023 $ 0.00683
+11.21%
$ 830,553 $ 35,217
Feb 2, 2023 $ 0.00632
-8.81%
$ 768,316 $ 11,208
Feb 1, 2023 $ 0.00693
-0.11%
$ 842,539 $ 166,234
Jan 31, 2023 $ 0.00692
-2.78%
$ 841,333 $ 45,781
Jan 30, 2023 $ 0.00711
-0.20%
$ 864,646 $ 80,123
Jan 29, 2023 $ 0.00713
-1.91%
$ 866,768 $ 51,692
Jan 28, 2023 $ 0.00726
-3.85%
$ 883,629 $ 151,714
Jan 27, 2023 $ 0.00756
+10.72%
$ 919,329 $ 22,007
Jan 26, 2023 $ 0.00683
+20.83%
$ 830,472 $ 62,826
Jan 25, 2023 $ 0.00565
+1.60%
$ 687,242 $ 71,343
Jan 24, 2023 $ 0.00556
-6.00%
$ 676,797 $ 51,769
Jan 23, 2023 $ 0.00592
-0.99%
$ 719,902 $ 52,295