Oikos Historical Data

OKS Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.003
-0.49%
$ 365,156 $ 1,970
May 15, 2023 $ 0.00302
+11.42%
$ 367,211 $ 3,655
May 14, 2023 $ 0.00278
+6.51%
$ 338,319 $ 11,793
May 13, 2023 $ 0.00266
+2.26%
$ 323,143 $ 11,670
May 12, 2023 $ 0.00256
-15.34%
$ 311,105 $ 9,428
May 11, 2023 $ 0.00302
+0.12%
$ 367,354 $ 3,951
May 10, 2023 $ 0.00302
-0.31%
$ 366,742 $ 9,653
May 9, 2023 $ 0.00302
-1.65%
$ 367,734 $ 7,830
May 8, 2023 $ 0.00307
+51.97%
$ 373,537 $ 7,462
May 7, 2023 $ 0.00202
+0.65%
$ 245,612 $ 0
May 6, 2023 $ 0.00234
-20.58%
$ 284,712 $ 16,140
May 5, 2023 $ 0.00295
-0.15%
$ 358,777 $ 10,378
May 4, 2023 $ 0.00296
+16.05%
$ 359,439 $ 11,282
May 3, 2023 $ 0.00256
-14.15%
$ 311,884 $ 11,048
May 2, 2023 $ 0.00297
+0.29%
$ 361,769 $ 11,240
May 1, 2023 $ 0.00297
-1.23%
$ 360,663 $ 7,359
Apr 30, 2023 $ 0.00257
-0.20%
$ 312,812 $ 2,636
Apr 29, 2023 $ 0.00405
-0.07%
$ 492,210 $ 8,734
Apr 28, 2023 $ 0.00405
+0.08%
$ 492,951 $ 11,394
Apr 27, 2023 $ 0.00405
+11.14%
$ 492,372 $ 11,452
Apr 26, 2023 $ 0.00363
-10.04%
$ 441,873 $ 5,886
Apr 25, 2023 $ 0.00404
+0.05%
$ 491,032 $ 10
Apr 24, 2023 $ 0.00403
+0.66%
$ 490,784 $ 184
Apr 23, 2023 $ 0.00401
+2.33%
$ 487,956 $ 23,758
Apr 22, 2023 $ 0.00393
-2.36%
$ 478,002 $ 9,865
Apr 21, 2023 $ 0.00402
+0.53%
$ 489,550 $ 67,186
Apr 20, 2023 $ 0.00401
-0.56%
$ 487,795 $ 14,921
Apr 19, 2023 $ 0.00403
+0.43%
$ 489,796 $ 50,797
Apr 18, 2023 $ 0.00401
-0.41%
$ 487,674 $ 36,461
Apr 17, 2023 $ 0.00402
+0.17%
$ 489,371 $ 47,640
Apr 16, 2023 $ 0.00401
-0.01%
$ 488,167 $ 77,635
Apr 15, 2023 $ 0.00401
+0.24%
$ 487,722 $ 77,897
Apr 14, 2023 $ 0.004
-0.26%
$ 486,540 $ 76,990
Apr 13, 2023 $ 0.00401
+0.07%
$ 487,818 $ 71,848
Apr 12, 2023 $ 0.00401
+0.16%
$ 487,280 $ 67,231
Apr 11, 2023 $ 0.004
-0.85%
$ 486,502 $ 65,871
Apr 10, 2023 $ 0.00403
+0.06%
$ 490,742 $ 116,118
Apr 9, 2023 $ 0.00403
+0.26%
$ 490,451 $ 146,420
Apr 8, 2023 $ 0.00402
-0.85%
$ 489,464 $ 286,202
Apr 7, 2023 $ 0.00406
+1.55%
$ 493,812 $ 150,922
Apr 6, 2023 $ 0.004
+0.35%
$ 486,425 $ 151,045
Apr 5, 2023 $ 0.00399
-0.04%
$ 484,751 $ 275,695
Apr 4, 2023 $ 0.00399
+32.73%
$ 484,836 $ 130,989
Apr 3, 2023 $ 0.00301
-0.49%
$ 365,674 $ 112,786
Apr 2, 2023 $ 0.00302
+0.34%
$ 367,324 $ 114,454
Apr 1, 2023 $ 0.00301
-0.83%
$ 366,360 $ 97,758
Mar 31, 2023 $ 0.00304
+1.52%
$ 369,777 $ 52,007
Mar 30, 2023 $ 0.00299
-1.79%
$ 364,220 $ 83,153
Mar 29, 2023 $ 0.00304
+0.83%
$ 369,918 $ 45,248
Mar 28, 2023 $ 0.00301
-2.93%
$ 366,295 $ 39,300