Oikos Historical Data

OKS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0148
-5.75%
$ 1.8 million $ 176,536
Nov 5, 2020 $ 0.0156
-4.74%
$ 1.9 million $ 184,613
Nov 4, 2020 $ 0.0163
+39.13%
$ 1.98 million $ 202,198
Nov 3, 2020 $ 0.0117
-0.09%
$ 1.42 million $ 147,640
Nov 2, 2020 $ 0.0118
-3.21%
$ 1.44 million $ 149,393
Nov 1, 2020 $ 0.0121
-6.42%
$ 1.47 million $ 149,639
Oct 31, 2020 $ 0.0129
-4.96%
$ 1.57 million $ 159,026
Oct 30, 2020 $ 0.0136
-11.69%
$ 1.65 million $ 165,451
Oct 29, 2020 $ 0.0153
+1.21%
$ 1.86 million $ 195,349
Oct 28, 2020 $ 0.0149
-7.72%
$ 1.82 million $ 180,310
Oct 27, 2020 $ 0.0162
+3.80%
$ 1.97 million $ 182,236
Oct 26, 2020 $ 0.0156
-4.56%
$ 1.9 million $ 203,125
Oct 25, 2020 $ 0.0163
-1.20%
$ 1.99 million $ 205,075
Oct 24, 2020 $ 0.0165
-2.31%
$ 2 million $ 211,700
Oct 23, 2020 $ 0.0168
-8.54%
$ 2.05 million $ 216,677
Oct 22, 2020 $ 0.0184
-7.66%
$ 2.23 million $ 226,630
Oct 21, 2020 $ 0.0199
+14.33%
$ 2.42 million $ 243,416
Oct 20, 2020 $ 0.0175
-5.94%
$ 2.12 million $ 129,711
Oct 19, 2020 $ 0.0186
-2.73%
$ 2.26 million $ 227,511
Oct 18, 2020 $ 0.0191
+3.71%
$ 2.32 million $ 158,701
Oct 17, 2020 $ 0.0184
-10.16%
$ 2.24 million $ 214,422
Oct 16, 2020 $ 0.0205
-1.53%
$ 2.49 million $ 243,637
Oct 15, 2020 $ 0.0208
-4.79%
$ 2.53 million $ 258,241
Oct 14, 2020 $ 0.0218
-4.60%
$ 2.66 million $ 154,945
Oct 13, 2020 $ 0.0229
+0.69%
$ 2.78 million $ 290,392
Oct 12, 2020 $ 0.0227
-11.75%
$ 2.77 million $ 283,533
Oct 11, 2020 $ 0.0258
+4.67%
$ 3.13 million $ 305,469
Oct 10, 2020 $ 0.0246
-7.33%
$ 2.99 million $ 287,314
Oct 9, 2020 $ 0.0265
+7.20%
$ 3.23 million $ 308,546
Oct 8, 2020 $ 0.0248
-6.96%
$ 3.01 million $ 310,132
Oct 7, 2020 $ 0.0266
-0.40%
$ 3.24 million $ 168,105
Oct 6, 2020 $ 0.0267
-3.17%
$ 3.25 million $ 321,298
Oct 5, 2020 $ 0.0276
-5.38%
$ 3.36 million $ 306,132
Oct 4, 2020 $ 0.0292
-0.93%
$ 3.55 million $ 317,358
Oct 3, 2020 $ 0.0294
-6.80%
$ 3.58 million $ 323,701
Oct 2, 2020 $ 0.0316
-3.92%
$ 3.84 million $ 340,915
Oct 1, 2020 $ 0.0329
+2.12%
$ 4 million $ 360,157
Sep 30, 2020 $ 0.0322
-2.80%
$ 3.91 million $ 335,478
Sep 29, 2020 $ 0.0331
-0.72%
$ 4.03 million $ 257,836
Sep 28, 2020 $ 0.0334
+1.05%
$ 4.06 million $ 324,296
Sep 27, 2020 $ 0.033
-9.30%
$ 4.01 million $ 378,453
Sep 26, 2020 $ 0.0364
-1.99%
$ 4.42 million $ 408,979
Sep 25, 2020 $ 0.0371
+21.55%
$ 4.51 million $ 418,029
Sep 24, 2020 $ 0.0305
+3.13%
$ 3.71 million $ 338,521
Sep 23, 2020 $ 0.0296
-4.98%
$ 3.6 million $ 280,125
Sep 22, 2020 $ 0.0312
-0.84%
$ 3.79 million $ 275,404
Sep 21, 2020 $ 0.0314
-11.82%
$ 3.82 million $ 288,107
Sep 20, 2020 $ 0.0356
+3.12%
$ 4.33 million $ 330,099
Sep 19, 2020 $ 0.0346
-4.52%
$ 4.2 million $ 320,672
Sep 18, 2020 $ 0.0362
-2.65%
$ 4.4 million $ 1.04 million