Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.0757
-6.94%
$9.2 million $1.69 million
Mar 6, 2021 $0.0813
-9.92%
$9.89 million $1.19 million
Mar 5, 2021 $0.0903
-25.98%
$10.98 million $1.42 million
Mar 4, 2021 $0.122
+10.05%
$14.84 million $1.9 million
Mar 3, 2021 $0.111
+88.74%
$13.49 million $1.88 million
Mar 2, 2021 $0.0596
+60.56%
$7.24 million $994,151
Mar 1, 2021 $0.0371
+23.23%
$4.51 million $597,231
Feb 28, 2021 $0.0301
-6.13%
$3.66 million $469,438
Feb 27, 2021 $0.0321
+71.48%
$3.9 million $724,284
Feb 26, 2021 $0.0187
+3.67%
$2.27 million $346,116
Feb 25, 2021 $0.0181
-2.96%
$2.2 million $340,683
Feb 24, 2021 $0.0186
-3.23%
$2.26 million $372,786
Feb 23, 2021 $0.0192
-5.75%
$2.33 million $383,307
Feb 22, 2021 $0.0204
-11.05%
$2.48 million $400,958
Feb 21, 2021 $0.0229
+4.98%
$2.78 million $438,861
Feb 20, 2021 $0.0218
-2.53%
$2.65 million $431,837
Feb 19, 2021 $0.0223
-1.14%
$2.71 million $424,986
Feb 18, 2021 $0.0226
+15.38%
$2.75 million $444,521
Feb 17, 2021 $0.0197
-0.70%
$2.4 million $392,644
Feb 16, 2021 $0.0198
-0.91%
$2.41 million $387,462
Feb 15, 2021 $0.02
-7.65%
$2.44 million $388,700
Feb 14, 2021 $0.0217
-4.29%
$2.64 million $384,409
Feb 13, 2021 $0.0227
+17.55%
$2.76 million $448,093
Feb 12, 2021 $0.0193
+4.57%
$2.35 million $363,932
Feb 11, 2021 $0.0185
+7.97%
$2.25 million $376,812
Feb 10, 2021 $0.0171
-0.39%
$2.08 million $347,950
Feb 9, 2021 $0.0172
+10.39%
$2.09 million $421,583
Feb 8, 2021 $0.0155
-5.50%
$1.89 million $350,335
Feb 7, 2021 $0.0164
-3.26%
$2 million $376,162
Feb 6, 2021 $0.0169
+31.44%
$2.06 million $420,867
Feb 5, 2021 $0.0131
+8.13%
$1.59 million $349,564
Feb 4, 2021 $0.0121
-2.25%
$1.47 million $330,038
Feb 3, 2021 $0.0125
+4.10%
$1.52 million $258,958
Feb 2, 2021 $0.012
+7.12%
$1.45 million $258,811
Feb 1, 2021 $0.0112
+8.44%
$1.37 million $225,098
Jan 30, 2021 $0.0107
-3.88%
$1.31 million $221,378
Jan 29, 2021 $0.0111
-1.51%
$1.35 million $228,092
Jan 28, 2021 $0.0113
+4.66%
$1.37 million $222,676
Jan 27, 2021 $0.0107
-8.22%
$1.3 million $210,417
Jan 26, 2021 $0.0117
+4.42%
$1.42 million $213,173
Jan 24, 2021 $0.0115
+9.48%
$1.4 million $225,786
Jan 23, 2021 $0.0105
-5.21%
$1.28 million $197,129
Jan 22, 2021 $0.0111
-4.70%
$1.35 million $209,904
Jan 21, 2021 $0.0116
-0.03%
$1.42 million $228,843
Jan 20, 2021 $0.0117
+8.01%
$1.42 million $229,224
Jan 19, 2021 $0.0108
-3.07%
$1.32 million $218,591
Jan 18, 2021 $0.0112
-4.25%
$1.36 million $218,278
Jan 17, 2021 $0.0117
-2.21%
$1.42 million $220,948
Jan 16, 2021 $0.0119
+3.41%
$1.45 million $221,403
Jan 15, 2021 $0.0115
-0.79%
$1.4 million $216,356