Oikos Historical Data

OKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.0118
+3.84%
$1.44 million $220,288
Jan 10, 2021 $0.0114
-6.76%
$1.38 million $218,962
Jan 9, 2021 $0.0122
+6.62%
$1.48 million $227,215
Jan 8, 2021 $0.0114
+4.50%
$1.39 million $207,734
Jan 7, 2021 $0.011
-7.62%
$1.33 million $198,021
Jan 6, 2021 $0.0118
+3.82%
$1.44 million $214,246
Jan 5, 2021 $0.0114
-1.30%
$1.39 million $201,834
Jan 4, 2021 $0.0117
-0.33%
$1.43 million $184,894
Jan 3, 2021 $0.0118
-4.07%
$1.43 million $184,536
Jan 2, 2021 $0.0123
+1.41%
$1.49 million $178,832
Jan 1, 2021 $0.0121
+7.86%
$1.47 million $178,466
Dec 31, 2020 $0.0112
-2.09%
$1.37 million $167,992
Dec 30, 2020 $0.0115
+0.98%
$1.4 million $177,887
Dec 29, 2020 $0.011
+0.80%
$1.34 million $185,412
Dec 28, 2020 $0.0113
-8.57%
$1.38 million $168,154
Dec 27, 2020 $0.0122
+7.90%
$1.48 million $178,249
Dec 26, 2020 $0.0113
+1.00%
$1.38 million $165,215
Dec 25, 2020 $0.0116
-0.66%
$1.41 million $162,338
Dec 24, 2020 $0.0117
+4.61%
$1.43 million $164,202
Dec 23, 2020 $0.0112
-8.46%
$1.36 million $141,164
Dec 22, 2020 $0.0123
+0.23%
$1.49 million $166,207
Dec 21, 2020 $0.0122
-11.67%
$1.49 million $157,293
Dec 20, 2020 $0.0137
+0.84%
$1.66 million $339
Dec 19, 2020 $0.0137
-6.45%
$1.67 million $10
Dec 18, 2020 $0.0146
+0.75%
$1.77 million $36
Dec 17, 2020 $0.0147
+2.98%
$1.79 million $45
Dec 16, 2020 $0.0143
-2.39%
$1.74 million $151,463
Dec 15, 2020 $0.0144
-0.22%
$1.75 million $150,058
Dec 14, 2020 $0.0178
+2.23%
$2.17 million $187,537
Dec 13, 2020 $0.018
-1.39%
$2.19 million $206,634
Dec 12, 2020 $0.0116
+3.24%
$1.41 million $139,007
Dec 11, 2020 $0.0111
-2.94%
$1.36 million $132,817
Dec 10, 2020 $0.0114
+0.74%
$1.39 million $144,861
Dec 9, 2020 $0.0115
-7.60%
$1.39 million $137,574
Dec 8, 2020 $0.0124
-0.90%
$1.5 million $139,907
Dec 7, 2020 $0.0127
-9.08%
$1.55 million $139,025
Dec 6, 2020 $0.014
+0.96%
$1.71 million $146,638
Dec 5, 2020 $0.0139
+3.99%
$1.69 million $139,733
Dec 4, 2020 $0.0133
-6.30%
$1.61 million $145,665
Dec 3, 2020 $0.0142
+0.39%
$1.73 million $144,593
Dec 2, 2020 $0.0143
+3.17%
$1.74 million $150,121
Dec 1, 2020 $0.0137
-7.24%
$1.67 million $143,985
Nov 30, 2020 $0.0147
-2.64%
$1.79 million $153,634
Nov 29, 2020 $0.0151
-0.99%
$1.84 million $157,359
Nov 28, 2020 $0.0152
+3.59%
$1.85 million $158,603
Nov 27, 2020 $0.0147
-12.29%
$1.79 million $145,718
Nov 26, 2020 $0.0167
-6.98%
$2.04 million $127,286
Nov 25, 2020 $0.018
+1.99%
$2.19 million $135,391
Nov 24, 2020 $0.0177
+16.10%
$2.15 million $136,093
Nov 23, 2020 $0.0152
+1.05%
$1.85 million $117,346