Coinranking
Oikos Historical Data
OKS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2020 | $ 0.0168 | -8.54% | ||
| Oct 22, 2020 | $ 0.0184 | -7.66% | ||
| Oct 21, 2020 | $ 0.0199 | +14.33% | ||
| Oct 20, 2020 | $ 0.0175 | -5.94% | ||
| Oct 19, 2020 | $ 0.0186 | -2.73% | ||
| Oct 18, 2020 | $ 0.0191 | +3.71% | ||
| Oct 17, 2020 | $ 0.0184 | -10.16% | ||
| Oct 16, 2020 | $ 0.0205 | -1.53% | ||
| Oct 15, 2020 | $ 0.0208 | -4.79% | ||
| Oct 14, 2020 | $ 0.0218 | -4.60% | ||
| Oct 13, 2020 | $ 0.0229 | +0.69% | ||
| Oct 12, 2020 | $ 0.0227 | -11.75% | ||
| Oct 11, 2020 | $ 0.0258 | +4.67% | ||
| Oct 10, 2020 | $ 0.0246 | -7.33% | ||
| Oct 9, 2020 | $ 0.0265 | +7.20% | ||
| Oct 8, 2020 | $ 0.0248 | -6.96% | ||
| Oct 7, 2020 | $ 0.0266 | -0.40% | ||
| Oct 6, 2020 | $ 0.0267 | -3.17% | ||
| Oct 5, 2020 | $ 0.0276 | -5.38% | ||
| Oct 4, 2020 | $ 0.0292 | -0.93% | ||
| Oct 3, 2020 | $ 0.0294 | -6.80% | ||
| Oct 2, 2020 | $ 0.0316 | -3.92% | ||
| Oct 1, 2020 | $ 0.0329 | +2.12% | ||
| Sep 30, 2020 | $ 0.0322 | -2.80% | ||
| Sep 29, 2020 | $ 0.0331 | -0.72% | ||
| Sep 28, 2020 | $ 0.0334 | +1.05% | ||
| Sep 27, 2020 | $ 0.033 | -9.30% | ||
| Sep 26, 2020 | $ 0.0364 | -1.99% | ||
| Sep 25, 2020 | $ 0.0371 | +21.55% | ||
| Sep 24, 2020 | $ 0.0305 | +3.13% | ||
| Sep 23, 2020 | $ 0.0296 | -4.98% | ||
| Sep 22, 2020 | $ 0.0312 | -0.84% | ||
| Sep 21, 2020 | $ 0.0314 | -11.82% | ||
| Sep 20, 2020 | $ 0.0356 | +3.12% | ||
| Sep 19, 2020 | $ 0.0346 | -4.52% | ||
| Sep 18, 2020 | $ 0.0362 | -2.65% | ||
| Sep 17, 2020 | $ 0.0371 | -3.84% | ||
| Sep 16, 2020 | $ 0.0386 | -5.91% | ||