Oikos Historical Data

OKS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.122
+10.05%
$14.84 million $1.9 million
Mar 3, 2021 $0.111
+88.74%
$13.49 million $1.88 million
Mar 2, 2021 $0.0596
+60.56%
$7.24 million $994,151
Mar 1, 2021 $0.0371
+23.23%
$4.51 million $597,231
Feb 28, 2021 $0.0301
-6.13%
$3.66 million $469,438
Feb 27, 2021 $0.0321
+71.48%
$3.9 million $724,284
Feb 26, 2021 $0.0187
+3.67%
$2.27 million $346,116
Feb 25, 2021 $0.0181
-2.96%
$2.2 million $340,683
Feb 24, 2021 $0.0186
-3.23%
$2.26 million $372,786
Feb 23, 2021 $0.0192
-5.75%
$2.33 million $383,307
Feb 22, 2021 $0.0204
-11.05%
$2.48 million $400,958
Feb 21, 2021 $0.0229
+4.98%
$2.78 million $438,861
Feb 20, 2021 $0.0218
-2.53%
$2.65 million $431,837
Feb 19, 2021 $0.0223
-1.14%
$2.71 million $424,986
Feb 18, 2021 $0.0226
+15.38%
$2.75 million $444,521
Feb 17, 2021 $0.0197
-0.70%
$2.4 million $392,644
Feb 16, 2021 $0.0198
-0.91%
$2.41 million $387,462
Feb 15, 2021 $0.02
-7.65%
$2.44 million $388,700
Feb 14, 2021 $0.0217
-4.29%
$2.64 million $384,409
Feb 13, 2021 $0.0227
+17.55%
$2.76 million $448,093
Feb 12, 2021 $0.0193
+4.57%
$2.35 million $363,932
Feb 11, 2021 $0.0185
+7.97%
$2.25 million $376,812
Feb 10, 2021 $0.0171
-0.39%
$2.08 million $347,950
Feb 9, 2021 $0.0172
+10.39%
$2.09 million $421,583
Feb 8, 2021 $0.0155
-5.50%
$1.89 million $350,335
Feb 7, 2021 $0.0164
-3.26%
$2 million $376,162
Feb 6, 2021 $0.0169
+31.44%
$2.06 million $420,867
Feb 5, 2021 $0.0131
+8.13%
$1.59 million $349,564
Feb 4, 2021 $0.0121
-2.25%
$1.47 million $330,038
Feb 3, 2021 $0.0125
+4.10%
$1.52 million $258,958
Feb 2, 2021 $0.012
+7.12%
$1.45 million $258,811
Feb 1, 2021 $0.0112
+8.44%
$1.37 million $225,098
Jan 30, 2021 $0.0107
-3.88%
$1.31 million $221,378
Jan 29, 2021 $0.0111
-1.51%
$1.35 million $228,092
Jan 28, 2021 $0.0113
+4.66%
$1.37 million $222,676
Jan 27, 2021 $0.0107
-8.22%
$1.3 million $210,417
Jan 26, 2021 $0.0117
+4.42%
$1.42 million $213,173
Jan 24, 2021 $0.0115
+9.48%
$1.4 million $225,786
Jan 23, 2021 $0.0105
-5.21%
$1.28 million $197,129
Jan 22, 2021 $0.0111
-4.70%
$1.35 million $209,904
Jan 21, 2021 $0.0116
-0.03%
$1.42 million $228,843
Jan 20, 2021 $0.0117
+8.01%
$1.42 million $229,224
Jan 19, 2021 $0.0108
-3.07%
$1.32 million $218,591
Jan 18, 2021 $0.0112
-4.25%
$1.36 million $218,278
Jan 17, 2021 $0.0117
-2.21%
$1.42 million $220,948
Jan 16, 2021 $0.0119
+3.41%
$1.45 million $221,403
Jan 15, 2021 $0.0115
-0.79%
$1.4 million $216,356
Jan 14, 2021 $0.0116
+3.09%
$1.41 million $207,893
Jan 13, 2021 $0.0112
+7.14%
$1.37 million $206,139
Jan 12, 2021 $0.0105
-11.03%
$1.28 million $192,152