Oikos Historical Data

OKS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0113
+1.00%
$ 1.38 million $ 165,215
Dec 25, 2020 $ 0.0116
-0.66%
$ 1.41 million $ 162,338
Dec 24, 2020 $ 0.0117
+4.61%
$ 1.43 million $ 164,202
Dec 23, 2020 $ 0.0112
-8.46%
$ 1.36 million $ 141,164
Dec 22, 2020 $ 0.0123
+0.23%
$ 1.49 million $ 166,207
Dec 21, 2020 $ 0.0122
-11.67%
$ 1.49 million $ 157,293
Dec 20, 2020 $ 0.0137
+0.84%
$ 1.66 million $ 339
Dec 19, 2020 $ 0.0137
-6.45%
$ 1.67 million $ 10
Dec 18, 2020 $ 0.0146
+0.75%
$ 1.77 million $ 36
Dec 17, 2020 $ 0.0147
+2.98%
$ 1.79 million $ 45
Dec 16, 2020 $ 0.0143
-2.39%
$ 1.74 million $ 151,463
Dec 15, 2020 $ 0.0144
-0.22%
$ 1.75 million $ 150,058
Dec 14, 2020 $ 0.0178
+2.23%
$ 2.17 million $ 187,537
Dec 13, 2020 $ 0.018
-1.39%
$ 2.19 million $ 206,634
Dec 12, 2020 $ 0.0116
+3.24%
$ 1.41 million $ 139,007
Dec 11, 2020 $ 0.0111
-2.94%
$ 1.36 million $ 132,817
Dec 10, 2020 $ 0.0114
+0.74%
$ 1.39 million $ 144,861
Dec 9, 2020 $ 0.0115
-7.60%
$ 1.39 million $ 137,574
Dec 8, 2020 $ 0.0124
-0.90%
$ 1.5 million $ 139,907
Dec 7, 2020 $ 0.0127
-9.08%
$ 1.55 million $ 139,025
Dec 6, 2020 $ 0.014
+0.96%
$ 1.71 million $ 146,638
Dec 5, 2020 $ 0.0139
+3.99%
$ 1.69 million $ 139,733
Dec 4, 2020 $ 0.0133
-6.30%
$ 1.61 million $ 145,665
Dec 3, 2020 $ 0.0142
+0.39%
$ 1.73 million $ 144,593
Dec 2, 2020 $ 0.0143
+3.17%
$ 1.74 million $ 150,121
Dec 1, 2020 $ 0.0137
-7.24%
$ 1.67 million $ 143,985
Nov 30, 2020 $ 0.0147
-2.64%
$ 1.79 million $ 153,634
Nov 29, 2020 $ 0.0151
-0.99%
$ 1.84 million $ 157,359
Nov 28, 2020 $ 0.0152
+3.59%
$ 1.85 million $ 158,603
Nov 27, 2020 $ 0.0147
-12.29%
$ 1.79 million $ 145,718
Nov 26, 2020 $ 0.0167
-6.98%
$ 2.04 million $ 127,286
Nov 25, 2020 $ 0.018
+1.99%
$ 2.19 million $ 135,391
Nov 24, 2020 $ 0.0177
+16.10%
$ 2.15 million $ 136,093
Nov 23, 2020 $ 0.0152
+1.05%
$ 1.85 million $ 117,346
Nov 22, 2020 $ 0.015
-2.38%
$ 1.83 million $ 115,595
Nov 21, 2020 $ 0.0154
+0.24%
$ 1.88 million $ 120,531
Nov 20, 2020 $ 0.0154
+2.85%
$ 1.87 million $ 120,596
Nov 19, 2020 $ 0.015
-0.82%
$ 1.82 million $ 112,491
Nov 18, 2020 $ 0.0151
-3.43%
$ 1.83 million $ 117,965
Nov 17, 2020 $ 0.0156
+3.46%
$ 1.9 million $ 120,521
Nov 16, 2020 $ 0.0151
+1.94%
$ 1.84 million $ 117,795
Nov 15, 2020 $ 0.0148
+6.56%
$ 1.8 million $ 141,699
Nov 14, 2020 $ 0.0139
-6.36%
$ 1.69 million $ 160,589
Nov 13, 2020 $ 0.0148
+3.17%
$ 1.81 million $ 181,122
Nov 12, 2020 $ 0.0144
-7.59%
$ 1.75 million $ 179,001
Nov 11, 2020 $ 0.0156
+9.39%
$ 1.89 million $ 192,698
Nov 10, 2020 $ 0.0142
-2.11%
$ 1.73 million $ 174,977
Nov 9, 2020 $ 0.0146
-6.79%
$ 1.78 million $ 167,827
Nov 8, 2020 $ 0.0155
+0.31%
$ 1.89 million $ 176,358
Nov 7, 2020 $ 0.0155
+3.78%
$ 1.88 million $ 176,153