Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.018
+1.99%
$2.19 million $135,391
Nov 24, 2020 $0.0177
+16.10%
$2.15 million $136,093
Nov 23, 2020 $0.0152
+1.05%
$1.85 million $117,346
Nov 22, 2020 $0.015
-2.38%
$1.83 million $115,595
Nov 21, 2020 $0.0154
+0.24%
$1.88 million $120,531
Nov 20, 2020 $0.0154
+2.85%
$1.87 million $120,596
Nov 19, 2020 $0.015
-0.82%
$1.82 million $112,491
Nov 18, 2020 $0.0151
-3.43%
$1.83 million $117,965
Nov 17, 2020 $0.0156
+3.46%
$1.9 million $120,521
Nov 16, 2020 $0.0151
+1.94%
$1.84 million $117,795
Nov 15, 2020 $0.0148
+6.56%
$1.8 million $141,699
Nov 14, 2020 $0.0139
-6.36%
$1.69 million $160,589
Nov 13, 2020 $0.0148
+3.17%
$1.81 million $181,122
Nov 12, 2020 $0.0144
-7.59%
$1.75 million $179,001
Nov 11, 2020 $0.0156
+9.39%
$1.89 million $192,698
Nov 10, 2020 $0.0142
-2.11%
$1.73 million $174,977
Nov 9, 2020 $0.0146
-6.79%
$1.78 million $167,827
Nov 8, 2020 $0.0155
+0.31%
$1.89 million $176,358
Nov 7, 2020 $0.0155
+3.78%
$1.88 million $176,153
Nov 6, 2020 $0.0148
-5.75%
$1.8 million $176,536
Nov 5, 2020 $0.0156
-4.74%
$1.9 million $184,613
Nov 4, 2020 $0.0163
+39.13%
$1.98 million $202,198
Nov 3, 2020 $0.0117
-0.09%
$1.42 million $147,640
Nov 2, 2020 $0.0118
-3.21%
$1.44 million $149,393
Nov 1, 2020 $0.0121
-6.42%
$1.47 million $149,639
Oct 31, 2020 $0.0129
-4.96%
$1.57 million $159,026
Oct 30, 2020 $0.0136
-11.69%
$1.65 million $165,451
Oct 29, 2020 $0.0153
+1.21%
$1.86 million $195,349
Oct 28, 2020 $0.0149
-7.72%
$1.82 million $180,310
Oct 27, 2020 $0.0162
+3.80%
$1.97 million $182,236
Oct 26, 2020 $0.0156
-4.56%
$1.9 million $203,125
Oct 25, 2020 $0.0163
-1.20%
$1.99 million $205,075
Oct 24, 2020 $0.0165
-2.31%
$2 million $211,700
Oct 23, 2020 $0.0168
-8.54%
$2.05 million $216,677
Oct 22, 2020 $0.0184
-7.66%
$2.23 million $226,630
Oct 21, 2020 $0.0199
+14.33%
$2.42 million $243,416
Oct 20, 2020 $0.0175
-5.94%
$2.12 million $129,711
Oct 19, 2020 $0.0186
-2.73%
$2.26 million $227,511
Oct 18, 2020 $0.0191
+3.71%
$2.32 million $158,701
Oct 17, 2020 $0.0184
-10.16%
$2.24 million $214,422
Oct 16, 2020 $0.0205
-1.53%
$2.49 million $243,637
Oct 15, 2020 $0.0208
-4.79%
$2.53 million $258,241
Oct 14, 2020 $0.0218
-4.60%
$2.66 million $154,945
Oct 13, 2020 $0.0229
+0.69%
$2.78 million $290,392
Oct 12, 2020 $0.0227
-11.75%
$2.77 million $283,533
Oct 11, 2020 $0.0258
+4.67%
$3.13 million $305,469
Oct 10, 2020 $0.0246
-7.33%
$2.99 million $287,314
Oct 9, 2020 $0.0265
+7.20%
$3.23 million $308,546
Oct 8, 2020 $0.0248
-6.96%
$3.01 million $310,132
Oct 7, 2020 $0.0266
-0.40%
$3.24 million $168,105