Oikos Historical Data

OKS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0294
-6.80%
$3.58 million $323,701
Oct 2, 2020 $0.0316
-3.92%
$3.84 million $340,915
Oct 1, 2020 $0.0329
+2.12%
$4 million $360,157
Sep 30, 2020 $0.0322
-2.80%
$3.91 million $335,478
Sep 29, 2020 $0.0331
-0.72%
$4.03 million $257,836
Sep 28, 2020 $0.0334
+1.05%
$4.06 million $324,296
Sep 27, 2020 $0.033
-9.30%
$4.01 million $378,453
Sep 26, 2020 $0.0364
-1.99%
$4.42 million $408,979
Sep 25, 2020 $0.0371
+21.55%
$4.51 million $418,029
Sep 24, 2020 $0.0305
+3.13%
$3.71 million $338,521
Sep 23, 2020 $0.0296
-4.98%
$3.6 million $280,125
Sep 22, 2020 $0.0312
-0.84%
$3.79 million $275,404
Sep 21, 2020 $0.0314
-11.82%
$3.82 million $288,107
Sep 20, 2020 $0.0356
+3.12%
$4.33 million $330,099
Sep 19, 2020 $0.0346
-4.52%
$4.2 million $320,672
Sep 18, 2020 $0.0362
-2.65%
$4.4 million $1.04 million
Sep 17, 2020 $0.0371
-3.84%
$4.52 million $1.51 million
Sep 16, 2020 $0.0386
-5.91%
$-- $1.43 million
Download