Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.0267
-3.17%
$3.25 million $321,298
Oct 5, 2020 $0.0276
-5.38%
$3.36 million $306,132
Oct 4, 2020 $0.0292
-0.93%
$3.55 million $317,358
Oct 3, 2020 $0.0294
-6.80%
$3.58 million $323,701
Oct 2, 2020 $0.0316
-3.92%
$3.84 million $340,915
Oct 1, 2020 $0.0329
+2.12%
$4 million $360,157
Sep 30, 2020 $0.0322
-2.80%
$3.91 million $335,478
Sep 29, 2020 $0.0331
-0.72%
$4.03 million $257,836
Sep 28, 2020 $0.0334
+1.05%
$4.06 million $324,296
Sep 27, 2020 $0.033
-9.30%
$4.01 million $378,453
Sep 26, 2020 $0.0364
-1.99%
$4.42 million $408,979
Sep 25, 2020 $0.0371
+21.55%
$4.51 million $418,029
Sep 24, 2020 $0.0305
+3.13%
$3.71 million $338,521
Sep 23, 2020 $0.0296
-4.98%
$3.6 million $280,125
Sep 22, 2020 $0.0312
-0.84%
$3.79 million $275,404
Sep 21, 2020 $0.0314
-11.82%
$3.82 million $288,107
Sep 20, 2020 $0.0356
+3.12%
$4.33 million $330,099
Sep 19, 2020 $0.0346
-4.52%
$4.2 million $320,672
Sep 18, 2020 $0.0362
-2.65%
$4.4 million $1.04 million
Sep 17, 2020 $0.0371
-3.84%
$4.52 million $1.51 million
Sep 16, 2020 $0.0386
-5.91%
$-- $1.43 million
Download