Gorilla In A Coupe Historical Data

GIAC Page 2
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₉301
+10.01%
$119,755 $1,066
Nov 20, 2024 $0.0₉274
-2.99%
$115,369 $192
Nov 19, 2024 $0.0₉283
-10.09%
$119,059 $2,402
Nov 18, 2024 $0.0₉318
+10.90%
$133,661 $417
Nov 17, 2024 $0.0₉286
-4.07%
$120,281 $2,192
Nov 16, 2024 $0.0₉297
+1.55%
$124,740 $94
Nov 15, 2024 $0.0₉296
+1.37%
$124,435 $200
Nov 14, 2024 $0.0₉292
-2.46%
$122,655 $102
Nov 11, 2024 $0.0₉308
-0.30%
$-- $93
Nov 10, 2024 $0.0₉309
+1.42%
$130,179 $93
Nov 9, 2024 $0.0₉306
+5.24%
$128,712 $40
Nov 8, 2024 $0.0₉29
-0.35%
$122,102 $227
Nov 7, 2024 $0.0₉29
+2.80%
$122,025 $226
Nov 4, 2024 $0.0₉255
-0.08%
$-- $1,530
Nov 3, 2024 $0.0₉255
-12.29%
$107,322 $1,533
Nov 2, 2024 $0.0₉291
-0.30%
$122,287 $3,363
Nov 1, 2024 $0.0₉24
+0.53%
$100,839 $37
Oct 28, 2024 $0.0₉244
+0.27%
$102,573 $305
Oct 27, 2024 $0.0₉243
-2.11%
$102,304 $349
Oct 26, 2024 $0.0₉248
-0.89%
$104,479 $505
Oct 25, 2024 $0.0₉247
-4.27%
$104,083 $112
Oct 24, 2024 $0.0₉264
+0.94%
$-- $100
Oct 23, 2024 $0.0₉262
-7.37%
$110,020 $451
Oct 22, 2024 $0.0₉282
-1.03%
$118,674 $105
Oct 21, 2024 $0.0₉282
+8.18%
$-- $107
Oct 20, 2024 $0.0₉261
+7.88%
$109,643 $2,475
Oct 19, 2024 $0.0₉242
+3.92%
$101,653 $244
Oct 18, 2024 $0.0₉233
+2.06%
$97,833 $341
Oct 17, 2024 $0.0₉231
-0.20%
$-- $1,943
Oct 16, 2024 $0.0₉231
-26.65%
$97,166 $4,028
Oct 15, 2024 $0.0₉288
-3.64%
$121,010 $2,096
Oct 14, 2024 $0.0₉296
+5.31%
$124,359 $1,737
Oct 13, 2024 $0.0₉306
+6.43%
$128,715 $1,826
Oct 12, 2024 $0.0₉288
-7.06%
$120,989 $1,259
Oct 11, 2024 $0.0₉305
-1.18%
$128,410 $404
Oct 10, 2024 $0.0₉309
+11.66%
$129,875 $4,190
Oct 9, 2024 $0.0₉276
+6.84%
$116,304 $1,431
Oct 8, 2024 $0.0₉259
+10.08%
$108,939 $25,599
Oct 7, 2024 $0.0₉237
+2.59%
$99,501 $76
Oct 6, 2024 $0.0₉23
+0.48%
$96,964 $851
Oct 5, 2024 $0.0₉229
-10.73%
$96,491 $3,367
Oct 4, 2024 $0.0₉257
-13.97%
$108,136 $2,426
Oct 3, 2024 $0.0₉299
+39.80%
$125,616 $10,025
Oct 2, 2024 $0.0₉204
-26.33%
$85,638 $2,126
Oct 1, 2024 $0.0₉276
-6.64%
$116,268 $6,729
Sep 30, 2024 $0.0₉281
-1.01%
$-- $2,088
Sep 29, 2024 $0.0₉284
+5.33%
$119,549 $2,103
Sep 28, 2024 $0.0₉27
-14.03%
$113,395 $4,877
Sep 27, 2024 $0.0₉314
+3.03%
$131,943 $6,970
Sep 26, 2024 $0.0₉304
-15.05%
$128,019 $42,220