Gorilla In A Coupe Historical Data

GIAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₉301
+10.01%
$ 119,755 $ 1,066
Nov 20, 2024 $ 0.0₉274
-2.99%
$ 115,369 $ 192
Nov 19, 2024 $ 0.0₉283
-10.09%
$ 119,059 $ 2,402
Nov 18, 2024 $ 0.0₉318
+10.90%
$ 133,661 $ 417
Nov 17, 2024 $ 0.0₉286
-4.07%
$ 120,281 $ 2,192
Nov 16, 2024 $ 0.0₉297
+1.55%
$ 124,740 $ 94
Nov 15, 2024 $ 0.0₉296
+1.37%
$ 124,435 $ 200
Nov 14, 2024 $ 0.0₉292
-2.46%
$ 122,655 $ 102
Nov 11, 2024 $ 0.0₉308
-0.30%
$ -- $ 93
Nov 10, 2024 $ 0.0₉309
+1.42%
$ 130,179 $ 93
Nov 9, 2024 $ 0.0₉306
+5.24%
$ 128,712 $ 40
Nov 8, 2024 $ 0.0₉29
-0.35%
$ 122,102 $ 227
Nov 7, 2024 $ 0.0₉29
+2.80%
$ 122,025 $ 226
Nov 4, 2024 $ 0.0₉255
-0.08%
$ -- $ 1,530
Nov 3, 2024 $ 0.0₉255
-12.29%
$ 107,322 $ 1,533
Nov 2, 2024 $ 0.0₉291
-0.30%
$ 122,287 $ 3,363
Nov 1, 2024 $ 0.0₉24
+0.53%
$ 100,839 $ 37
Oct 28, 2024 $ 0.0₉244
+0.27%
$ 102,573 $ 305
Oct 27, 2024 $ 0.0₉243
-2.11%
$ 102,304 $ 349
Oct 26, 2024 $ 0.0₉248
-0.89%
$ 104,479 $ 505
Oct 25, 2024 $ 0.0₉247
-4.27%
$ 104,083 $ 112
Oct 24, 2024 $ 0.0₉264
+0.94%
$ -- $ 100
Oct 23, 2024 $ 0.0₉262
-7.37%
$ 110,020 $ 451
Oct 22, 2024 $ 0.0₉282
-1.03%
$ 118,674 $ 105
Oct 21, 2024 $ 0.0₉282
+8.18%
$ -- $ 107
Oct 20, 2024 $ 0.0₉261
+7.88%
$ 109,643 $ 2,475
Oct 19, 2024 $ 0.0₉242
+3.92%
$ 101,653 $ 244
Oct 18, 2024 $ 0.0₉233
+2.06%
$ 97,833 $ 341
Oct 17, 2024 $ 0.0₉231
-0.20%
$ -- $ 1,943
Oct 16, 2024 $ 0.0₉231
-26.65%
$ 97,166 $ 4,028
Oct 15, 2024 $ 0.0₉288
-3.64%
$ 121,010 $ 2,096
Oct 14, 2024 $ 0.0₉296
+5.31%
$ 124,359 $ 1,737
Oct 13, 2024 $ 0.0₉306
+6.43%
$ 128,715 $ 1,826
Oct 12, 2024 $ 0.0₉288
-7.06%
$ 120,989 $ 1,259
Oct 11, 2024 $ 0.0₉305
-1.18%
$ 128,410 $ 404
Oct 10, 2024 $ 0.0₉309
+11.66%
$ 129,875 $ 4,190
Oct 9, 2024 $ 0.0₉276
+6.84%
$ 116,304 $ 1,431
Oct 8, 2024 $ 0.0₉259
+10.08%
$ 108,939 $ 25,599
Oct 7, 2024 $ 0.0₉237
+2.59%
$ 99,501 $ 76
Oct 6, 2024 $ 0.0₉23
+0.48%
$ 96,964 $ 851
Oct 5, 2024 $ 0.0₉229
-10.73%
$ 96,491 $ 3,367
Oct 4, 2024 $ 0.0₉257
-13.97%
$ 108,136 $ 2,426
Oct 3, 2024 $ 0.0₉299
+39.80%
$ 125,616 $ 10,025
Oct 2, 2024 $ 0.0₉204
-26.33%
$ 85,638 $ 2,126
Oct 1, 2024 $ 0.0₉276
-6.64%
$ 116,268 $ 6,729
Sep 30, 2024 $ 0.0₉281
-1.01%
$ -- $ 2,088
Sep 29, 2024 $ 0.0₉284
+5.33%
$ 119,549 $ 2,103
Sep 28, 2024 $ 0.0₉27
-14.03%
$ 113,395 $ 4,877
Sep 27, 2024 $ 0.0₉314
+3.03%
$ 131,943 $ 6,970
Sep 26, 2024 $ 0.0₉304
-15.05%
$ 128,019 $ 42,220