Gorilla In A Coupe Historical Data

GIAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₉364
+88.13%
$153,283 $52,742
Sep 24, 2024 $0.0₉194
+12.77%
$81,493 $11,687
Sep 23, 2024 $0.0₉346
-2.67%
$145,639 $44,931
Aug 22, 2024 $0.0₉103
-13.19%
$-- $414
Aug 21, 2024 $0.0₉118
-5.06%
$49,768 $139
Aug 20, 2024 $0.0₉125
-4.74%
$52,418 $945
Aug 19, 2024 $0.0₉131
-43.13%
$55,026 $189
Aug 18, 2024 $0.0₉12
-25.00%
$50,483 $34
Aug 17, 2024 $0.0₉16
+14.29%
$67,310 $41
Aug 16, 2024 $0.0₉14
-30.00%
$58,897 $13
Aug 15, 2024 $0.0₉2
+25.00%
$84,138 $27
Aug 14, 2024 $0.0₉16
+23.08%
$67,310 $22
Aug 13, 2024 $0.0₉13
-13.33%
$54,690 $28
Aug 12, 2024 $0.0₉15
+0.00%
$63,104 $167
Aug 11, 2024 $0.0₉16
+33.33%
$67,310 $469
Aug 10, 2024 $0.0₉12
-29.41%
$50,483 $92
Aug 9, 2024 $0.0₉17
+41.67%
$71,517 $17
Aug 8, 2024 $0.0₉12
+20.00%
$50,483 $30
Aug 7, 2024 $0.0₉1
-37.50%
$42,069 $307
Aug 6, 2024 $0.0₉16
+5.52%
$67,310 $389
Aug 5, 2024 $0.0₉153
+8.17%
$64,165 $2,523
Jul 29, 2024 $0.0₉2
+0.00%
$-- $202
Jul 28, 2024 $0.0₉217
+0.39%
$91,462 $2,867
Jul 27, 2024 $0.0₉217
-7.14%
$91,246 $12,508
Jul 26, 2024 $0.0₉234
+33.45%
$98,382 $5,197
Jul 25, 2024 $0.0₉175
+3.10%
$73,732 $2,584
Jul 24, 2024 $0.0₉17
+70.00%
$71,517 $127
Jul 23, 2024 $0.0₉16
-20.00%
$67,310 $39
Jul 22, 2024 $0.0₉16
-5.88%
$67,310 $42
Jul 21, 2024 $0.0₉17
+0.00%
$71,517 $15
Jul 20, 2024 $0.0₉17
-7.59%
$71,517 $3,993
Jul 19, 2024 $0.0₉184
-40.66%
$77,391 $9,189
Jul 18, 2024 $0.0₉31
+63.16%
$130,414 $206
Jul 17, 2024 $0.0₉19
+11.76%
$79,931 $38
Jul 16, 2024 $0.0₉17
+0.00%
$71,517 $18
Jul 15, 2024 $0.0₉17
-10.83%
$71,517 $109
Jul 14, 2024 $0.0₉191
+2.17%
$80,353 $3,947
Jul 13, 2024 $0.0₉2
+21.50%
$84,138 $272
Jul 12, 2024 $0.0₉164
+37.08%
$69,201 $12,522
Jul 11, 2024 $0.0₉11
-16.97%
$46,276 $123
Jul 10, 2024 $0.0₉133
-5.34%
$55,752 $3,349
Jul 9, 2024 $0.0₉14
+3.15%
$58,897 $222
Jul 8, 2024 $0.0₉136
+4.39%
$57,089 $3,444
Jul 7, 2024 $0.0₉17
+87.39%
$71,517 $670
Jul 6, 2024 $0.0₁₀906
+2.95%
$38,133 $16,708
Jul 5, 2024 $0.0₉95
+2.99%
$399,656 $6,436
Jul 4, 2024 $0.0₉923
-30.71%
$388,423 $14,460
Jul 3, 2024 $0.0₈133
+25.73%
$560,670 $14,954
Jul 2, 2024 $0.0₈106
-0.93%
$445,931 $21
Jul 1, 2024 $0.0₈107
+11.46%
$450,138 $64